LLOYDS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | -1.42% |
|
+2.21% | +15.90% |
| 21/06 | Consumer-focused lending under Labour could dent UK bank profits | RE |
| 18/06 | Fnality seeks Bank of England permission for intraday repo settlement | RE |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.76 $ | 2.81 $ | 2.77 $ |
| Volume | 5 793 673 | 7 497 214 | 8 282 149 | 6 516 301 |
| Change | +1.48% | +0.36% | +1.81% | -1.42% |
| Opening | 2.71 | 2.75 | 2.77 | 2.77 |
| High | 2.76 | 2.78 | 2.82 | 2.79 |
| Low | 2.71 | 2.75 | 2.77 | 2.75 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.21% | ||
| Current month | -1.77% | ||
| 1 month | -2.46% | ||
| 3 months | +6.54% | ||
| 6 months | +14.94% | ||
| Current year | +15.90% | ||
| 1 year | +28.24% | ||
| 3 years | +8.20% | ||
| 5 years | -5.14% | ||
| 10 years | -47.24% |
Volumes
marketsDaily volume
6 516 301
Estimated daily volume
6 516 301
Avg. Volume 20 sessions
10 153 578
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
28 125 411.06
Record volume 1
54 917 770
Record volume 2
51 592 790
Record volume 3
48 549 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 853 136 088
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 883 876 000
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
381 721
Free-Float
99.83 %
Free-Float capitalization (USD)
43 829 180 204
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.71
2.82
1 month
2.682.84
Current year
2.002.87
1 year
1.882.87
3 years
1.703.00
5 years
1.173.58
10 years
1.175.65
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.77
Moving average 50 days
2.68
Moving average 100 days
2.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
59.34
RSI 14 days
57.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +2.21% | +15.90% | +28.24% | 4.39TCr | ||
| -1.19% | +1.30% | +15.40% | +40.64% | 56TCr | ||
| -1.25% | +0.64% | +17.29% | +41.24% | 31TCr | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 25TCr | ||
| -1.38% | +3.82% | +22.80% | +13.52% | 19TCr | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 17TCr | ||
| -1.91% | +1.02% | +7.58% | +12.69% | 16TCr | ||
| -0.22% | +4.31% | -2.54% | +1.35% | 15TCr | ||
| +0.36% | -0.59% | +5.99% | +14.90% | 15TCr | ||
| -0.05% | +1.89% | +14.20% | +27.58% | 14TCr | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 12TCr | ||
| 0.00% | -2.00% | +27.69% | +49.69% | 11TCr | ||
| +0.16% | +4.79% | +16.26% | +25.16% | 9.75TCr | ||
| +0.04% | -0.76% | -13.62% | -5.94% | 9.42TCr | ||
| -0.88% | -0.35% | +30.25% | +48.56% | 8.93TCr | ||
| 0.00% | +0.10% | +45.35% | +65.65% | 8.23TCr | ||
| Average | -0.77% | +1.32% | +16.85% | +24.68% | ||
| Weighted average by Cap. | -0.94% | +1.53% | +16.31% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289eef9b0c1c.i3hZE_GvuJSMAna3QAJDFOTAofjft_JfgwG5pgjLAJk._jUDf5vqzOyhTgXaOHU5WIiO5MqLxrxy0WDmlWf4WqDRQTNUvpzo-cIwRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 2.77 | 104,858 | 6,429,483 |
| 01:29:59 am | 2.77 | 100 | 6,324,625 |
| 01:29:59 am | 2.775 | 1,738 | 6,324,525 |
| 01:29:59 am | 2.775 | 300 | 6,322,787 |
| 01:29:59 am | 2.77 | 257 | 6,322,487 |
| 01:29:58 am | 2.77 | 100 | 6,322,230 |
| 01:29:57 am | 2.77 | 200 | 6,322,130 |
| 01:29:56 am | 2.78 | 900 | 6,321,930 |
| 01:29:56 am | 2.78 | 100 | 6,321,030 |
| 01:29:56 am | 2.78 | 100 | 6,320,930 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | +8.64% | ||
| 2022 | -13.73% | ||
| 2021 | +30.10% | ||
| 2020 | -40.79% | ||
| 2019 | +29.30% | ||
| 2018 | -31.73% | ||
| 2017 | +20.97% | ||
| 2016 | -28.90% | ||
| 2015 | -6.03% | ||
| 2014 | -12.78% | ||
| 2013 | +66.25% | ||
| 2012 | +103.82% | ||
| 2011 | -61.80% | ||
| 2010 | +25.69% | ||
| 2009 | -56.47% | ||
| 2008 | -79.55% | ||
| 2007 | -15.85% | ||
| 2006 | +32.37% | ||
| 2005 | -8.13% | ||
| 2004 | +13.03% | ||
| 2003 | +13.85% | ||
| 2002 | -34.86% | ||
| 2001 | +7.07% |
- Stock Market
- Equities
- LLOY Stock
- LYG Stock
- Quotes Lloyds Banking Group plc
