Stock LYG LLOYDS BANKING GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lloyds Banking Group plc Nyse

Equities

LYG

US5394391099

Banks

Market Closed - Nyse
Other stock markets
 01:30:02 26/06/2024 am IST 		5-day change 1st Jan Change
2.77 USD -0.72% Intraday chart for Lloyds Banking Group plc +0.36% +15.90%
21/06 Consumer-focused lending under Labour could dent UK bank profits RE
18/06 Fnality seeks Bank of England permission for intraday repo settlement RE

Quotes 5-day view

Delayed Quote Nyse
Lloyds Banking Group plc(LYG) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 2.81 $ 2.77 $ 2.79 $ 2.77 $
Volume 8 282 149 6 516 301 6 010 144 6 310 480
Change +1.81% -1.42% +0.72% -0.72%
Opening 2.77 2.77 2.80 2.79
High 2.82 2.79 2.82 2.80
Low 2.77 2.75 2.78 2.76

Performance

1 day-0.72%
1 week+0.36%
Current month-1.77%
1 month+0.73%
3 months+7.36%
6 months+14.94%
Current year+15.90%
1 year+31.90%
3 years+6.54%
5 years-2.12%
10 years-46.32%

Volumes

markets
Daily volume
6 310 480
Estimated daily volume
6 310 480
Avg. Volume 20 sessions
9 707 766
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
26 890 511.82
Record volume 1
54 917 770
Record volume 2
51 592 790
Record volume 3
48 549 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
43 978 951 606
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 938 084 560
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
382 587
Free-Float
99.86 %
Free-Float capitalization (USD)
43 966 514 306
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.75
Extreme 2.75
2.82
1 month
2.68
Extreme 2.68
2.84
Current year
2.00
Extreme 2
2.87
1 year
1.88
Extreme 1.88
2.87
3 years
1.70
Extreme 1.7
3.00
5 years
1.17
Extreme 1.17
3.58
10 years
1.17
Extreme 1.17
5.65

Indicators

Moving average 5 days
2.78
Moving average 20 days
2.77
Moving average 50 days
2.69
Moving average 100 days
2.54
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
55.05
RSI 14 days
54.89

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LLOYDS BANKING GROUP PLC Stock Lloyds Banking Group plc
-0.72%+0.36%+15.90%+31.90% 4.4TCr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.41%+0.54%+16.44%+42.65% 57TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.60%-1.53%+16.96%+41.91% 31TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.09%+5.47%+21.20%+12.65% 26TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+3.39%+24.73%+16.00% 19TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+0.79%+28.52%+23.15% 17TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.50%-0.46%+8.54%+14.19% 16TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.21%+6.22%-0.08%+4.42% 16TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.10%+2.00%+8.39%+18.74% 15TCr
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.03%+13.51%+29.58% 14TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.68%+1.75%+23.29%+3.41% 12TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+5.22%+36.36%+64.13% 12TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.39%+8.12%+21.81%+30.90% 10TCr
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.95%+0.38%-12.77%-4.24% 9.56TCr
STATE BANK OF INDIA Stock State Bank of India
+0.07%-0.28%+31.23%+51.25% 9.01TCr
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+3.58%+51.31%+75.73% 8.5TCr
Average+0.13%+2.27%+19.08%+28.52%
Weighted average by Cap.+0.23%+1.83%+18.18%+29.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e698d9.JYZWXtcc6669XWjbwr0EzuJyxDhMtemNhQkHmEECIu8.QPUiC-ZGu5vaNz3pjdZG9s8RsnwDja355ztF_A5GFd9S1yULkHKCndEQAw
DatePriceVolumeDaily volume
01:30:02 am 2.77 108,998 6,224,910
01:29:59 am 2.775 300 6,115,912
01:29:59 am 2.775 3,300 6,115,612
01:29:59 am 2.775 100 6,112,312
01:29:59 am 2.77 900 6,112,212
01:29:59 am 2.775 100 6,111,312
01:29:59 am 2.77 100 6,111,212
01:29:59 am 2.77 13,000 6,111,112
01:29:59 am 2.77 100 6,098,112
01:29:59 am 2.775 100 6,098,012

Chart Lloyds Banking Group plc

Chart Lloyds Banking Group plc
More charts

Monthly variations

Annual change

2024+15.90%
2023+8.64%
2022-13.73%
2021+30.10%
2020-40.79%
2019+29.30%
2018-31.73%
2017+20.97%
2016-28.90%
2015-6.03%
2014-12.78%
2013+66.25%
2012+103.82%
2011-61.80%
2010+25.69%
2009-56.47%
2008-79.55%
2007-15.85%
2006+32.37%
2005-8.13%
2004+13.03%
2003+13.85%
2002-34.86%
2001+7.07%
  1. Stock Market
  2. Equities
  3. LLOY Stock
  4. LYG Stock
  5. Quotes Lloyds Banking Group plc