LKL INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | +4.17% |
|
+4.17% | -13.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.125 RM | 0.12 RM | 0.125 RM | 0.12 RM | 0.125 RM |
| Volume | 3 053 500 | 3 996 700 | 1 441 700 | 3 186 300 | 6 533 400 |
| Change | +4.17% | -4.00% | +4.17% | -4.00% | +4.17% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 6 months | -32.43% | ||
| Current year | -13.79% | ||
| 1 year | -10.71% | ||
| 3 years | -96.48% | ||
| 5 years | -88.10% |
Volumes
marketsDaily volume
6 533 400
Avg. Volume 20 sessions
2 926 900
Avg. Volume 20 sessions MYR
365 862.50
Avg. Volume 20 sessions USD
77 210.52
Record volume 1
64 100 700
Record volume 2
52 077 700
Record volume 3
47 635 889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
48 500 050
Capitalization (USD)
10 235 305
Net sales (MYR)
81 980 572
Net sales (USD)
17 300 934
Free-Float
54.78 %
Free-Float capitalization (MYR)
26 568 419
Free-Float capitalization (USD)
5 606 919
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.110.16
1 year
0.110.23
3 years
0.114.45
5 years
0.1120.20
10 years
0.1120.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
56.99
RSI 14 days
55.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.17% | -13.79% | -10.71% | 10.24M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +1.21% | +1.22% | +1.13% | +1.95% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.69% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -61.84% | ||
| 2022 | -45.71% | ||
| 2021 | -92.35% | ||
| 2020 | +577.78% | ||
| 2019 | +22.73% | ||
| 2018 | -46.34% | ||
| 2017 | -12.77% | ||
| 2016 | -16.07% |
- Stock Market
- Equities
- LKL Stock
- Quotes LKL International