LIVEWORLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 USD | -12.12% |
|
-3.33% | -50.00% |
| 15/05 | Earnings Flash (LVWD) LIVEWORLD Reports Q1 Revenue $2.6M | MT |
| 15/05 | LiveWorld, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.15 $ | 0.165 $ | 0.145 $ |
| Volume | 100 | 1 500 | 1 500 | 13 645 |
| Change | +∞% | -5.66% | +10.00% | -12.12% |
| Opening | 0.16 | 0.15 | 0.17 | 0.15 |
| High | 0.16 | 0.15 | 0.17 | 0.15 |
| Low | 0.16 | 0.15 | 0.17 | 0.12 |
Performance
| 1 day | -12.12% | ||
| 1 week | -3.33% | ||
| Current month | -12.12% | ||
| 1 month | -12.12% | ||
| 3 months | -27.50% | ||
| 6 months | -34.09% | ||
| Current year | -50.00% | ||
| 1 year | -19.44% | ||
| 3 years | +45.00% | ||
| 5 years | +663.16% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
13 645
Estimated daily volume
13 645
Avg. Volume 20 sessions
2 799
Daily volume ratio
4.87
Avg. Volume 20 sessions USD
405.86
Record volume 1
10 787 000
Record volume 2
4 990 102
Record volume 3
4 979 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 616 849
Free-Float
73.17 %
Free-Float capitalization (USD)
4 841 339
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.15
1 month
0.120.17
Current year
0.120.26
1 year
0.120.29
3 years
0.050.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
-19.31%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
31.95
RSI 14 days
38.02
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.12% | -3.33% | -50.00% | -19.44% | 6.62M | ||
| -1.81% | -0.86% | -13.13% | -17.49% | 25.3B | ||
| +3.53% | +4.33% | +65.82% | +98.67% | 22.49B | ||
| +0.24% | -2.64% | -19.12% | -30.41% | 7.82B | ||
| +3.10% | +3.35% | -24.02% | -38.05% | 1.96B | ||
| +0.62% | -4.53% | -34.19% | -43.51% | 1.22B | ||
| -1.15% | -3.38% | +35.98% | -22.36% | 1.01B | ||
| -0.55% | +0.93% | -5.09% | -13.44% | 564M | ||
| 0.00% | +0.15% | -16.62% | -47.36% | 396M | ||
| +0.17% | -3.82% | +9.04% | -26.15% | 375M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | 0.00% | -13.25% | +1.41% | 176M | ||
| +0.13% | -3.12% | +5.43% | +14.29% | 92.37M | ||
| -0.57% | +2.37% | +1.39% | -38.88% | 81.73M | ||
| -3.22% | +3.74% | - | - | 73.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | -0.74% | +1.54% | -4.13% | -14.05% | ||
| Weighted average by Cap. | +0.57% | +0.13% | +15.21% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +70.59% | ||
| 2022 | -5.56% | ||
| 2021 | +177.35% | ||
| 2020 | +423.39% | ||
| 2019 | +53.09% | ||
| 2018 | -80.94% | ||
| 2017 | -11.46% | ||
| 2016 | +36.75% | ||
| 2015 | -79.33% | ||
| 2014 | -28.63% | ||
| 2013 | -6.71% | ||
| 2012 | +240.00% | ||
| 2011 | +114.29% | ||
| 2010 | -12.50% | ||
| 2009 | +33.33% | ||
| 2008 | -90.91% | ||
| 2007 | -44.07% | ||
| 2006 | +37.21% | ||
| 2005 | +22.86% | ||
| 2004 | +141.38% | ||
| 2003 | +314.29% | ||
| 2002 | +2.94% | ||
| 2001 | -78.24% | ||
| 2000 | -99.40% | ||
| 1999 | +90.87% |
- Stock Market
- Equities
- LVWD Stock
- Quotes LiveWorld, Inc.
