Market Closed -
Japan Exchange
11:27:39 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,482
JPY
|
-7.72%
|
|
-6.44%
|
+44.44%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1594 ¥
|
1615 ¥
|
1606 ¥
|
1482 ¥
|
Volume |
200 |
2 600 |
200 |
4 300 |
Change |
+0.63%
|
+1.32%
|
-0.56%
|
-7.72%
|
Opening |
1,594.00 |
1,600.00 |
1,614.00 |
1,603.00 |
High |
1,594.00 |
1,619.00 |
1,614.00 |
1,603.00 |
Low |
1,594.00 |
1,588.00 |
1,606.00 |
1,482.00 |
Estimated daily volume
4 300
Avg. Volume 20 sessions
1 642
Avg. Volume 20 sessions JPY
2 433 444.00
Avg. Volume 20 sessions USD
15 617.84
Record volume 1
3 845 300
Record volume 2
2 602 000
Record volume 3
2 528 100
Capital turnover ratio
0.00
Capitalization (JPY)
7 735 220 785
Capitalization (USD)
49 644 647
Net sales (JPY)
2 900 000 000
Net sales (USD)
18 612 200
Sales / Employee (JPY)
20 567 376
Sales / Employee (USD)
132 001
Free-Float capitalization (JPY)
1 081 921 761
Free-Float capitalization (USD)
6 943 774
Average Daily Capital Traded
0.03%
Moving average 5 days
1 576.20
Moving average 20 days
1 596.65
Moving average 50 days
1 457.82
Moving average 100 days
1 316.54
Price spread / (MMA5) +6.36% Price spread / (MMA20) +7.74% Price spread / (MMA50) -1.63% Price spread / (MMA100) -11.16% 50af2d9059ae146d68c8e164.12ae_hpPaOd8BHQVBMLE-qzZWeUAnwXlAk1V8GlhEtk.gjbBuEt4D9ZJRRZbTPOvqtztE4BZwGPdcCwgxR9WIr2tMeutcicwqQ9PJQ Date | Price | Volume | Daily volume |
---|
11:27:39 am |
1,482
|
100 |
4,300 |
11:27:39 am |
1,483
|
200 |
4,200 |
11:26:11 am |
1,500
|
100 |
4,000 |
11:26:11 am |
1,501
|
200 |
3,900 |
11:22:40 am |
1,501
|
100 |
3,700 |
11:22:40 am |
1,501
|
300 |
3,600 |
11:20:45 am |
1,520
|
100 |
3,300 |
11:20:36 am |
1,490
|
200 |
3,200 |
11:20:36 am |
1,500
|
300 |
3,000 |
More charts
|