LIVEPERSON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.543 USD | +3.23% |
|
+14.92% | -85.96% |
| 23/04 | Loop Capital Adjusts Price Target on LivePerson to $1 From $3, Maintains Hold Rating | MT |
| 15/03 | LivePerson, Inc.(NasdaqGS:LPSN) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.4951 $ | 0.5055 $ | 0.5004 $ | 0.526 $ | 0.5322 $ |
| Volume | 5 456 078 | 2 543 042 | 2 615 425 | 1 591 118 | 358 293 |
| Change | +6.91% | +2.10% | -1.01% | +5.12% | +3.23% |
| Opening | 0.46 | 0.47 | 0.51 | 0.51 | 0.53 |
| High | 0.51 | 0.52 | 0.52 | 0.55 | 0.5489 |
| Low | 0.45 | 0.47 | 0.46 | 0.49 | 0.5296 |
Performance
| 1 day | +1.52% | ||
| 1 week | +14.92% | ||
| Current month | -46.64% | ||
| 1 month | -45.75% | ||
| 3 months | -82.78% | ||
| 6 months | -79.05% | ||
| Current year | -85.96% | ||
| 1 year | -88.63% | ||
| 3 years | -99.03% | ||
| 5 years | -98.19% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
358 293
Estimated daily volume
3 870 755
Avg. Volume 20 sessions
4 053 430
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 201 012.49
Record volume 1
19 658 400
Record volume 2
18 631 049
Record volume 3
17 349 475
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
46 346 393
Net sales (USD)
401 983 000
Number of employees
1 095
Sales / Employee (USD)
367 108
Free-Float
86.71 %
Free-Float capitalization (USD)
41 449 701
Average Daily Capital Traded
4.75%
Highs and lows
1 week
0.45
0.55
1 month
0.451.01
Current year
0.453.98
1 year
0.456.41
3 years
0.4568.82
5 years
0.4572.23
10 years
0.4572.23
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.69
Moving average 50 days
1.21
Moving average 100 days
2.18
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
+27.37%
Price spread / (MMA50)
+122.49%
Price spread / (MMA100)
+300.55%
STIM
RSI 9 days
22.77
RSI 14 days
22.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +14.92% | -85.96% | -88.63% | 46.35M | ||
| -0.47% | -3.64% | -12.84% | +9.46% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.22% | -8.04% | +2.27% | +32.66% | 153B | ||
| +0.35% | -0.70% | +4.99% | +10.61% | 99.85B | ||
| -0.32% | -1.19% | +6.37% | +31.74% | 77.56B | ||
| +1.83% | +6.28% | +20.37% | +158.71% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| -0.12% | +6.92% | -20.90% | +7.10% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.43% | +2.23% | +9.14% | +25.34% | 37.14B | ||
| +0.44% | +1.42% | -0.39% | +46.08% | 34.93B | ||
| +1.08% | -0.87% | -10.49% | +12.98% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.50% | +2.70% | -8.60% | -6.02% | 28.05B | ||
| Average | -0.09% | +1.31% | -5.89% | +22.25% | ||
| Weighted average by Cap. | +0.05% | -0.24% | -0.97% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8961a28e45425c89319706a113e35e.nZTkVGSQ9vD6FNxBoJTraplvyFAbVoTKq-sPhafd3_Y.q923HgL2jpaQVoooydmeAs5YuQdpJ_eg3NlayPS_j5Xe4IAzMvfHp6Jgsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:57 pm | 0.5322 | 100 | 321,219 |
| 07:35:57 pm | 0.5322 | 100 | 321,119 |
| 07:35:57 pm | 0.5322 | 100 | 321,019 |
| 07:35:56 pm | 0.5335 | 5,639 | 320,919 |
| 07:35:56 pm | 0.5335 | 2,761 | 315,280 |
| 07:35:56 pm | 0.5335 | 1,000 | 312,519 |
| 07:35:56 pm | 0.5335 | 500 | 311,519 |
| 07:35:56 pm | 0.5334 | 100 | 311,019 |
| 07:35:38 pm | 0.5322 | 100 | 310,919 |
| 07:35:24 pm | 0.531 | 100 | 310,819 |
Monthly variations
Annual change
| 2024 | -86.12% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Equities
- LPSN Stock
- Quotes LivePerson, Inc.
