LITGRID AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 EUR | 0.00% |
|
0.00% | 0.00% |
| 30/04 | LITGRID AB Announces Board Appointment | CI |
| 29/02 | Litgrid AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.68 € | 0.685 € | 0.685 € | 0.685 € |
| Volume | 5 349 | 8 477 | 11 664 | 6 700 |
| Change | -0.73% | +0.74% | 0.00% | 0.00% |
| Opening | 0.69 | 0.68 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.70 | 0.69 |
| Low | 0.68 | 0.68 | 0.69 | 0.69 |
Performance
| 1 month | -0.72% | ||
| 3 months | +0.74% | ||
| 6 months | -0.72% | ||
| 1 year | -3.52% | ||
| 3 years | +1.48% | ||
| 5 years | +5.38% | ||
| 10 years | +8.56% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
3 047
Daily volume ratio
2.20
Avg. Volume 20 sessions
2 087.20
Avg. Volume 20 sessions USD
2 246.70
Record volume 1
223 243
Record volume 2
77 795
Record volume 3
71 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
345 729 513
Capitalization (USD)
372 150 162
Net sales (EUR)
366 822 000
Net sales (USD)
394 854 537
Number of employees
410
Sales / Employee (EUR)
894 688
Sales / Employee (USD)
963 060
Free-Float
2.5 %
Free-Float capitalization (EUR)
8 634 235
Free-Float capitalization (USD)
9 294 063
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.70
1 month
0.680.70
Current year
0.620.71
1 year
0.620.76
3 years
0.620.89
5 years
0.490.89
10 years
0.490.89
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
53.19
RSI 14 days
53.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.52% | 372M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.91% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| 0.00% | +1.96% | -7.13% | +1.43% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +71.94% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -4.44% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.10% | +2.85% | +8.28% | +10.26% | ||
| Weighted average by Cap. | +1.29% | +3.35% | +10.17% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
640711a7d5a8984bafcd5d.1WwdHIkWwicUcROiMayXLY8ytyJK9zRX9iYCjbDLs0A.oxtVcsZfh2h4QFfMVu_vV_xb4GUgkmAEgkto_fyf0Ci3DW4twCaacUwmJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:02 pm | 0.685 | 1,000 | 6,700 |
| 04:46:02 pm | 0.685 | 580 | 5,700 |
| 04:37:30 pm | 0.685 | 1,620 | 5,120 |
| 02:44:30 pm | 0.69 | 393 | 3,500 |
| 02:12:28 pm | 0.69 | 1,000 | 3,107 |
| 02:12:28 pm | 0.69 | 2,000 | 2,107 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.14% | ||
| 2022 | -11.95% | ||
| 2021 | +35.90% | ||
| 2020 | +0.86% | ||
| 2019 | -7.94% | ||
| 2018 | -10.26% | ||
| 2017 | -0.43% | ||
| 2016 | -0.42% | ||
| 2015 | +6.63% | ||
| 2014 | +12.16% | ||
| 2013 | +13.19% | ||
| 2012 | +29.78% | ||
| 2011 | -43.87% | ||
| 2010 | +5.90% |
- Stock Market
- Equities
- LGD1L Stock
- Quotes Litgrid AB