LISATA THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 USD | +0.37% |
|
-3.18% | +0.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.66 $ | 2.6478 $ | 2.75 $ | 2.73 $ | 2.74 $ |
| Volume | 6 093 | 4 678 | 5 411 | 9 463 | 531 |
| Change | -6.01% | -0.46% | +3.86% | -0.73% | +0.37% |
| Opening | 2.75 | 2.74 | 2.68 | 2.73 | 2.78 |
| High | 2.90 | 2.78 | 2.90 | 2.90 | 2.78 |
| Low | 2.63 | 2.61 | 2.52 | 2.61 | 2.74 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.18% | ||
| Current month | +0.37% | ||
| 1 month | -11.59% | ||
| 3 months | +1.49% | ||
| 6 months | +29.25% | ||
| Current year | +0.37% | ||
| 1 year | -15.95% | ||
| 3 years | -88.72% | ||
| 5 years | -93.55% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
531
Estimated daily volume
1 173
Avg. Volume 20 sessions
8 902
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
24 391.48
Record volume 1
8 519 324
Record volume 2
2 702 329
Record volume 3
2 015 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 679 292
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
80.86 %
Free-Float capitalization (USD)
18 339 891
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.52
2.90
1 month
2.523.19
Current year
2.423.40
1 year
1.954.53
3 years
1.9525.20
5 years
1.9573.35
10 years
1.951 084.50
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.87
Moving average 50 days
3.02
Moving average 100 days
2.91
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
44.89
RSI 14 days
44.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.18% | +0.37% | -15.95% | 22.68M | ||
| -0.57% | -4.11% | -0.19% | +21.54% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.27% | -3.39% | +5.60% | +52.95% | 24.63B | ||
| +1.71% | +1.38% | -23.84% | -27.79% | 18.2B | ||
| +0.13% | -2.25% | +26.78% | +88.20% | 12.01B | ||
| +0.01% | -4.15% | -2.92% | +20.72% | 11.76B | ||
| +7.18% | +5.64% | +13.86% | +7.87% | 10.4B | ||
| +17.28% | +17.30% | -3.43% | -5.96% | 9.94B | ||
| +0.56% | +2.66% | -4.80% | -7.63% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +0.79% | +5.59% | +31.03% | +57.57% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +1.54% | -1.30% | -17.18% | +17.43% | 6.02B | ||
| Average | +1.72% | +0.11% | +6.28% | +11.09% | ||
| Weighted average by Cap. | +1.07% | -0.90% | +8.38% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d31.xAfEAqqaNPmBcSIX6S7MaJIxUdDqV36q9lrMvYAV3zM.hz6dQ-zecKbZBHhWuXybJf0BKKPbEk_vuAPhyc90lWS3ZYFE-sN_lt4zFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:07 pm | 2.74 | 320 | 522 |
| 08:42:07 pm | 2.75 | 101 | 202 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.91% | ||
| 2022 | -79.96% | ||
| 2021 | -41.15% | ||
| 2020 | -43.03% | ||
| 2019 | -29.49% | ||
| 2018 | +1.42% | ||
| 2017 | +24.03% | ||
| 2016 | -73.80% | ||
| 2015 | -71.35% | ||
| 2014 | -44.72% | ||
| 2013 | +14.53% | ||
| 2012 | +17.46% | ||
| 2011 | -64.04% | ||
| 2010 | -9.03% | ||
| 2009 | +229.79% | ||
| 2008 | -64.93% | ||
| 2007 | -82.13% | ||
| 2006 | -6.25% | ||
| 2005 | +45.45% | ||
| 2004 | -57.69% | ||
| 2003 | +225.00% | ||
| 2002 | -90.36% | ||
| 2001 | -17.00% | ||
| 2000 | -73.33% | ||
| 1999 | +114.29% | ||
| 1998 | +27.27% | ||
| 1997 | +340.00% | ||
| 1996 | -37.50% | ||
| 1995 | -90.00% | ||
| 1994 | -69.23% | ||
| 1993 | -63.89% | ||
| 1992 | -79.55% | ||
| 1991 | +20.55% |
- Stock Market
- Equities
- LSTA Stock
- Quotes Lisata Therapeutics, Inc.
