LIQTECH INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | +0.37% |
|
+4.23% | -20.53% |
| 22/03 | LiqTech International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | Transcript : LiqTech International, Inc., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.64 $ | 2.63 $ | 2.7 $ | 2.71 $ |
| Volume | 4 358 | 1 560 | 2 066 | 4 024 |
| Change | +2.72% | -0.38% | +2.66% | +0.37% |
| Opening | 2.60 | 2.64 | 2.64 | 2.82 |
| High | 2.66 | 2.64 | 2.82 | 2.88 |
| Low | 2.60 | 2.63 | 2.64 | 2.71 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.23% | ||
| 1 month | -12.30% | ||
| 3 months | -16.62% | ||
| 6 months | -28.31% | ||
| Current year | -20.53% | ||
| 1 year | -13.16% | ||
| 3 years | -95.66% | ||
| 5 years | -95.32% | ||
| 10 years | -95.77% |
Volumes
marketsDaily volume
4 024
Estimated daily volume
4 024
Avg. Volume 20 sessions
5 379
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
14 577.09
Record volume 1
836 676
Record volume 2
404 480
Record volume 3
310 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 737 891
Net sales (USD)
18 001 650
Number of employees
119
Sales / Employee (USD)
151 274
Free-Float
73.3 %
Free-Float capitalization (USD)
11 535 589
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.60
2.88
1 month
2.553.12
Current year
2.553.61
1 year
2.554.20
3 years
2.5565.20
5 years
2.55101.60
10 years
2.55101.60
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.73
Moving average 50 days
2.98
Moving average 100 days
3.16
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
48.43
RSI 14 days
45.03
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +4.23% | -20.53% | -13.16% | 15.74M | ||
| -1.03% | -0.33% | +10.48% | +13.61% | 8.69B | ||
| +1.22% | +4.79% | +27.40% | +126.48% | 2.14B | ||
| -5.54% | -4.54% | -7.53% | +25.82% | 1.09B | ||
| -14.85% | -9.27% | +6.61% | +86.22% | 754M | ||
| +2.07% | +0.38% | +1.15% | +73.34% | 837M | ||
| +0.39% | +7.83% | -11.56% | -8.87% | 624M | ||
| -0.10% | -0.10% | +6.30% | -2.40% | 610M | ||
| -0.21% | +7.78% | -4.66% | -7.10% | 577M | ||
| +5.20% | +5.05% | +2.70% | +6.98% | 594M | ||
| -0.15% | +0.78% | +3.62% | +29.10% | 515M | ||
| -5.46% | -0.12% | -14.49% | -35.25% | 444M | ||
| -2.67% | -6.01% | -6.41% | -3.10% | 409M | ||
| +1.12% | +3.04% | -12.42% | +0.93% | 424M | ||
| -5.14% | -1.88% | +99.32% | +21.40% | 359M | ||
| -1.17% | +6.29% | -15.50% | -23.18% | 348M | ||
| Average | -1.62% | +0.64% | +4.03% | +18.18% | ||
| Weighted average by Cap. | -1.31% | +0.13% | +8.71% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d632685f5110f.7QhB9CRzUgCvpI4ENzCQ4fd0SbiZkq_kBgzgrU6pAfE.vm4tgRU9HTeZlr1Fc1aiuJ8hAcvWq9eXNWbZlCrgeICIcgSRfRwIMNvG5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.71 | 103 | 3,559 |
| 12:29:55 am | 2.75 | 158 | 3,456 |
| 08:41:18 pm | 2.71 | 100 | 3,298 |
| 08:41:05 pm | 2.75 | 100 | 3,198 |
| 08:41:05 pm | 2.75 | 422 | 3,098 |
| 08:41:04 pm | 2.75 | 878 | 2,676 |
| 08:41:04 pm | 2.76 | 100 | 1,798 |
| 08:41:04 pm | 2.751 | 200 | 1,698 |
| 08:41:04 pm | 2.82 | 200 | 1,498 |
| 08:41:04 pm | 2.75 | 100 | 1,298 |
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | +12.17% | ||
| 2022 | -93.36% | ||
| 2021 | -28.50% | ||
| 2020 | +36.75% | ||
| 2019 | +6.75% | ||
| 2018 | +141.11% | ||
| 2017 | -11.22% | ||
| 2016 | -36.50% | ||
| 2015 | -7.53% | ||
| 2014 | -51.56% | ||
| 2013 | +63.04% | ||
| 2012 | -63.59% | ||
| 2011 | +16.62% |
- Stock Market
- Equities
- LIQT Stock
- Quotes LiqTech International, Inc.
