|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | +9.09% |
|
0.00% | -14.29% |
| 11/06 | Lion Rock Minerals Says Drilling Results From Cameroon Project Highlight Potential for Maiden Mineral Resource Estimate; Shares Fall 4% | MT |
| 21/05 | Lion Rock Minerals Appoints CEO, COO | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0240 |
| Volume | 46,41,633 | 35,47,574 | 10,53,288 | 3,92,372 | 13,99,459 |
| Change | 0.00% | -12.50% | 0.00% | +4.76% | +9.09% |
| Opening | A$0.0240 | A$0.0250 | A$0.0200 | A$0.0210 | A$0.0230 |
| High | A$0.0240 | A$0.0250 | A$0.0210 | A$0.0220 | A$0.0260 |
| Low | A$0.0240 | A$0.0210 | A$0.0200 | A$0.0200 | A$0.0220 |
Performance
| 1 day | +9.09% | ||
| Current month | -7.69% | ||
| 1 month | -11.11% | ||
| 3 months | +20.00% | ||
| 6 months | -29.41% | ||
| Current year | -14.29% | ||
| 1 year | -11.11% | ||
| 3 years | +1,100.00% | ||
| 5 years | +33.33% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
13,99,459
Estimated daily volume
13,99,459
Avg. Volume 20 sessions
15,90,352
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
38,168.45
Avg. Volume 20 sessions USD
26,324.78
Record volume 1
12,67,58,700
Record volume 2
8,53,68,900
Record volume 3
5,42,34,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,55,34,011
Market Cap (USD)
5,90,58,214
Net sales ()
45,311
Net sales (USD)
31,286
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,257
Free-Float
62.88 %
Free-Float capitalization (AUD)
4,62,35,506
Free-Float capitalization (USD)
3,19,23,984
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0224
Moving average 20 days
0.0247
Moving average 50 days
0.0236
Moving average 100 days
0.0229
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.58%
RSI 9 days
37.54
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | 0.00% | -11.11% | +1,100.00% | 5.91Cr | |
| -1.99% | -11.23% | +73.35% | +151.79% | 14TCr | |
| -0.56% | -9.07% | +42.35% | +54.54% | 8.98TCr | |
| -4.59% | -13.97% | +107.71% | +220.45% | 5.19TCr | |
| -5.84% | +1.05% | +760.81% | +944.18% | 3.33TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -6.83% | -4.09% | +462.10% | - | 2.61TCr | |
| -1.58% | -1.64% | +307.03% | +342.64% | 1.97TCr | |
| -3.87% | -23.87% | +103.52% | +152.91% | 1.84TCr | |
| -0.85% | -5.62% | +79.66% | +72.06% | 1.57TCr | |
| Average | -1.60% | -9.42% | +192.54% | +337.62% | 4.3TCr | |
| Weighted average by Cap. | -2.39% | -10.71% | +154.75% | +198.87% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf921e8c5ed0d62b15aa8b2bc.OGx0rnkr6BQ7rbFv8l87_2SjSIExKHC_y3-ZreYBrGI.CScrwCBS2UVc9d8nlQhTqCaOI9JjBTf8-hjt7NNlxQBWJjrxLUqHcmHmxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:55 am | 0.0240 | 11,530 | 13,99,459 |
| 10:15:28 am | 0.0240 | 34,876 | 13,87,929 |
| 09:07:23 am | 0.0240 | 1,03,920 | 13,53,053 |
| 09:07:23 am | 0.0240 | 10,000 | 12,49,133 |
| 08:59:00 am | 0.0250 | 1,68,899 | 12,39,133 |
| 08:59:00 am | 0.0250 | 6,839 | 10,70,234 |
| 07:57:17 am | 0.0240 | 40,000 | 10,63,395 |
| 06:21:11 am | 0.0230 | 40,522 | 10,23,395 |
| 06:19:26 am | 0.0230 | 34,192 | 9,82,873 |
| 06:19:26 am | 0.0220 | 49,052 | 9,48,681 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
