Quotes 5-day view: Lion Rock Minerals Ltd

Delayed Quote Australian S.E.
Lion Rock Minerals Ltd(LRM) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 Today
Last A$0.0210 A$0.0220 A$0.0240 A$0.0250 A$0.0250
Volume 10,53,288 3,92,372 13,99,459 11,04,630 43,06,709
Change 0.00% +4.76% +9.09% +4.17% 0.00%
Opening A$0.0200 A$0.0210 A$0.0230 A$0.0240 A$0.0250
High A$0.0210 A$0.0220 A$0.0260 A$0.0250 A$0.0250
Low A$0.0200 A$0.0200 A$0.0220 A$0.0230 A$0.0230

Performance

1 week+4.17%
Current month-3.85%
1 month-3.85%
3 months+25.00%
6 months-26.47%
Current year-10.71%
1 year-7.41%
3 years+733.33%
5 years+25.00%

Volumes

markets
Daily volume
43,06,709
Estimated daily volume
43,06,709
Avg. Volume 20 sessions
15,57,971
Daily volume ratio
2.76
Avg. Volume 20 sessions AUD
38,949.28
Avg. Volume 20 sessions USD
26,952.9
Record volume 1
12,67,58,700
Record volume 2
8,53,68,900
Record volume 3
5,42,34,150
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
9,11,06,313
Market Cap (USD)
6,30,27,543
Net sales ()
45,311
Net sales (USD)
31,346
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,269
Free-Float
62.88 %
Free-Float capitalization (AUD)
4,79,03,495
Free-Float capitalization (USD)
3,31,39,741
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
0.0226
Moving average 20 days
0.0246
Moving average 50 days
0.0238
Moving average 100 days
0.0229
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-8.40%
RSI 9 days
55.98
RSI 14 days
53.24

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+4.17%-7.41%+733.33% 6.3Cr
+3.34%-2.74%+78.13%+161.26% 14TCr
+1.69%-2.64%+44.64%+56.75% 8.86TCr
-2.50%-18.94%+111.45%+230.51% 5.4TCr
+0.16%-11.64%+728.03%+902.30% 3.2TCr
+1.03%-.--%-.--%-.--% 3.18TCr
-1.61%-17.56%+442.96% - 2.56TCr
+1.60%-9.84%+310.40%+352.47% 1.96TCr
-2.46%-24.03%+101.30%+158.53% 1.91TCr
+2.44%-0.58%+85.29%+75.51% 1.56TCr
Average +0.37%-7.15%+189.48%+296.74% 4.27TCr
Weighted average by Cap. +1.18%-9.07%+152.13%+199.82%

Historical Quotes: Lion Rock Minerals Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

2d0f.owFJRbpTGY4841PGCFaCn2HfEivGlVLIZVZB-3Htn3c.1U05ff4wUr0MjymzbznarwyeSkH_4ir8V2A7qByX9jLwUw4m0R9Y0VmrIA
DatePriceVolumeTotal
11:40:26 am 0.025015,21843,05,709
11:40:26 am 0.02501,00,00042,90,491
11:20:37 am 0.02301,39,87241,90,491
11:20:37 am 0.02303,00,00040,50,619
11:20:37 am 0.02303,00,00037,50,619
11:20:37 am 0.02303,00,00034,50,619
11:20:37 am 0.02303,00,00031,50,619
11:20:37 am 0.02303,00,00028,50,619
11:20:37 am 0.02303,00,00025,50,619
Chart Lion Rock Minerals Ltd

Course Extremes

1 week 0.02
Extreme 0.02
0.03
1 month 0.02
Extreme 0.02
0.03
Current year 0.02
Extreme 0.018
0.03
1 year 0.02
Extreme 0.018
0.07
3 years 0
Extreme 0.002
0.07
5 years 0
Extreme 0.002
0.07
10 years 0
Extreme 0.002
0.23

Monthly variations

Annual variations

2026-10.71%
2025+250.00%
2024+166.67%
2023-40.00%
2022-66.67%
2021-48.28%
2020+81.26%
2019-61.91%
2018-76.00%
2017+600.00%
2016-50.00%
2015-50.00%
2014-42.86%
2013-56.25%
2012-33.33%
2011-73.33%
2010-58.14%
2009+26.47%
2008-55.26%
2007+171.43%
2006+59.09%
2005-16.19%
2004-55.32%
2003-2.08%
  1. Stock Market
  2. Stocks
  3. LRM Stock
  4. Quotes Lion Rock Minerals Ltd