|
Market Closed -
Australian S.E.
10:40:25 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | 0.00% |
|
-11.76% | -46.43% |
| 14/10 | Lion Rock Minerals Identifies Monazite Mineralization at Cameroon Prospect | MT |
| 08/10 | Lion Rock Minerals Commissions Sample Preparation Laboratory in Cameroon, Shares Down 6% | MT |
Stock exchange
Australian S.E.
LRM 0.0150 $
0.00%
5.75T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0150AUD | 0.00% | 5.75T $ | ||
OTC Markets
| HEGLF | 0.0120USD | -14.29% | 1.2T $ | |
|
Deutsche Boerse AG
| H7K0 | 0.006500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.007000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.007000EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0160 | A$0.0160 | A$0.0150 | A$0.0150 |
| Volume | 19,81,738 | 10,00,731 | 2,39,924 | 6,902 | 3,83,616 |
| Change | +5.88% | -11.11% | 0.00% | -6.25% | 0.00% |
| Opening | A$0.0180 | A$0.0180 | A$0.0160 | A$0.0150 | A$0.0150 |
| High | A$0.0180 | A$0.0180 | A$0.0160 | A$0.0150 | A$0.0150 |
| Low | A$0.0170 | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0140 |
Performance
| 1 week | -11.76% | ||
| Current month | -25.00% | ||
| 1 month | -6.25% | ||
| 3 months | -30.23% | ||
| 6 months | -31.82% | ||
| Current year | -46.43% | ||
| 1 year | -68.09% | ||
| 3 years | +328.57% | ||
| 5 years | -6.25% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
3,83,616
Estimated daily volume
3,83,616
Avg. Volume 20 sessions
9,94,411
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
14,916.17
Avg. Volume 20 sessions USD
10,450.56
Record volume 1
12,67,58,700
Record volume 2
8,53,68,900
Record volume 3
5,42,34,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,49,58,757
Market Cap (USD)
3,83,79,020
Net sales ()
1,730
Net sales (USD)
1,208
Number of employees
5
Sales / Employee (AUD)
346
Sales / Employee (USD)
242
Free-Float
52.96%
Free-Float capitalization (AUD)
2,91,08,385
Free-Float capitalization (USD)
2,03,27,085
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
30.49
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.76% | -68.09% | +328.57% | 3.84Cr | |
| +1.12% | -2.84% | +55.25% | +213.50% | 17TCr | |
| -1.09% | -5.30% | +62.55% | +102.42% | 10TCr | |
| -7.00% | -15.79% | -4.59% | +159.96% | 4.76TCr | |
| -1.76% | -8.92% | +21.17% | +146.83% | 4.41TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +0.19% | -7.79% | +15.96% | +19.95% | 2.16TCr | |
| -4.34% | -19.11% | +49.26% | - | 1.84TCr | |
| -2.96% | -8.76% | +62.00% | +191.29% | 1.63TCr | |
| +0.06% | -5.88% | +23.35% | +91.67% | 1.48TCr | |
| Average | -1.44% | -8.70% | +21.69% | +139.36% | 4.65TCr | |
| Weighted average by Cap. | -0.39% | -6.02% | +40.84% | +146.93% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7004a9b4fab9cc5f803b1a.12dpW8_uJUq3tx_Tb_s21ff3VFi0HAlD5ij2ust3KzU.nwNYKay8HATE_SmjNopMmsXOOSjCKEQctkSs9Yw1eVG8BQIUo4EVB9KDUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:25 am | 0.0150 | 19,159 | 3,79,821 |
| 09:53:36 am | 0.0150 | 8,572 | 3,60,662 |
| 05:17:14 am | 0.0140 | 12,627 | 3,52,090 |
| 05:16:43 am | 0.0150 | 53,163 | 3,39,463 |
| 05:16:43 am | 0.0150 | 19,039 | 2,86,300 |
| 04:43:57 am | 0.0150 | 17,274 | 2,67,261 |
| 04:43:28 am | 0.0150 | 13,687 | 2,49,987 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -46.43% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
