|
Market Closed -
Australian S.E.
11:40:02 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | +18.75% |
|
-11.63% | -32.14% |
| 13/07 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 02/07 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
Australian S.E.
LRM 0.0190 $
+18.75%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0190AUD | +18.75% | 1L $ | ||
OTC Markets
| HEGLF | 0.0107USD | -59.47% | 852.97 $ | |
|
Deutsche Boerse AG
| H7K0 | 0.009000EUR | +28.57% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.009000EUR | +28.57% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.009500EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0170 | A$0.0160 | A$0.0160 | A$0.0160 | A$0.0190 |
| Volume | 7,03,843 | 19,62,721 | 63,562 | 13,53,304 | 63,70,325 |
| Change | -5.56% | -5.88% | 0.00% | 0.00% | +18.75% |
| Opening | A$0.0170 | A$0.0170 | A$0.0160 | A$0.0160 | A$0.0160 |
| High | A$0.0170 | A$0.0170 | A$0.0160 | A$0.0170 | A$0.0200 |
| Low | A$0.0170 | A$0.0160 | A$0.0160 | A$0.0150 | A$0.0160 |
Performance
| 1 day | +18.75% | ||
| 1 week | -11.63% | ||
| Current month | +5.56% | ||
| 1 month | +11.76% | ||
| 3 months | -20.83% | ||
| 6 months | -17.39% | ||
| Current year | -32.14% | ||
| 1 year | -70.77% | ||
| 3 years | +533.33% | ||
| 5 years | +18.75% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
63,70,325
Estimated daily volume
63,70,325
Avg. Volume 20 sessions
18,65,184
Daily volume ratio
3.42
Avg. Volume 20 sessions AUD
35,438.5
Avg. Volume 20 sessions USD
24,945.87
Record volume 1
12,67,58,700
Record volume 2
8,53,68,900
Record volume 3
5,42,34,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,91,89,985
Market Cap (USD)
4,16,65,014
Net sales ()
45,311
Net sales (USD)
31,895
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,379
Free-Float
63.34%
Free-Float capitalization (AUD)
3,13,49,415
Free-Float capitalization (USD)
2,20,67,480
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0166
Moving average 20 days
0.0194
Moving average 50 days
0.0193
Moving average 100 days
0.0218
Price spread / (MMA5)
-12.63%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
32.08
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.75% | -11.63% | -70.77% | +533.33% | 4.17Cr | |
| -2.04% | +6.63% | +88.38% | +195.11% | 17TCr | |
| -2.38% | +4.61% | +60.72% | +95.37% | 11TCr | |
| -0.84% | +0.11% | +38.95% | +189.98% | 5.43TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +2.11% | -2.19% | +119.53% | - | 2.16TCr | |
| -1.83% | -4.93% | +229.03% | +522.74% | 2.05TCr | |
| -0.41% | +4.72% | +37.93% | +166.61% | 2TCr | |
| +0.54% | -1.93% | +18.35% | +113.38% | 1.67TCr | |
| +3.02% | +1.57% | +125.69% | +108.37% | 1.64TCr | |
| Average | +1.99% | -0.98% | +64.78% | +213.88% | 4.62TCr | |
| Weighted average by Cap. | -0.77% | +5.04% | +74.39% | +163.86% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792e6d261eea075ad5e7ceb2b.eAOODrGmuakBWPU_hKKrNlH3cHsXl_VnrFOphZVcr-c.H0e-S5yQwP05a4ZgwtGfRROkOBcg4ZgQ4GT78PcLzIVOc9Rb8_7s7XEUtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:02 am | 0.0190 | 1,48,695 | 62,70,325 |
| 11:40:02 am | 0.0190 | 1,50,000 | 61,21,630 |
| 11:40:02 am | 0.0190 | 1,00,000 | 59,71,630 |
| 11:40:02 am | 0.0190 | 61,343 | 58,71,630 |
| 11:40:02 am | 0.0190 | 19,963 | 58,10,287 |
| 11:40:02 am | 0.0190 | 20,000 | 57,90,324 |
| 11:40:02 am | 0.0190 | 5,90,641 | 57,70,324 |
| 11:40:02 am | 0.0190 | 2,00,000 | 51,79,683 |
| 11:26:07 am | 0.0190 | 8,860 | 49,79,683 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
