|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | 0.00% |
|
+19.05% | -10.71% |
| 11/06 | Lion Rock Minerals Says Drilling Results From Cameroon Project Highlight Potential for Maiden Mineral Resource Estimate; Shares Fall 4% | MT |
| 21/05 | Lion Rock Minerals Appoints CEO, COO | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0240 | A$0.0250 |
| Volume | 35,47,574 | 10,53,288 | 3,92,372 | 13,99,459 | 11,04,630 |
| Change | -12.50% | 0.00% | +4.76% | +9.09% | +4.17% |
| Opening | A$0.0250 | A$0.0200 | A$0.0210 | A$0.0230 | A$0.0240 |
| High | A$0.0250 | A$0.0210 | A$0.0220 | A$0.0260 | A$0.0250 |
| Low | A$0.0210 | A$0.0200 | A$0.0200 | A$0.0220 | A$0.0230 |
Performance
| 1 week | +19.05% | ||
| Current month | -3.85% | ||
| 1 month | -5.66% | ||
| 3 months | +25.00% | ||
| 6 months | -13.79% | ||
| Current year | -10.71% | ||
| 1 year | -21.88% | ||
| 3 years | +1,150.00% | ||
| 5 years | +38.89% |
Volumes
marketsDaily volume
43,06,709
Estimated daily volume
43,06,709
Avg. Volume 20 sessions
15,57,971
Daily volume ratio
2.76
Avg. Volume 20 sessions AUD
38,949.28
Avg. Volume 20 sessions USD
26,836.44
Record volume 1
12,67,58,700
Record volume 2
8,53,68,900
Record volume 3
5,42,34,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,15,97,928
Market Cap (USD)
6,30,27,543
Net sales ()
45,311
Net sales (USD)
31,178
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,236
Free-Float
62.88 %
Free-Float capitalization (AUD)
4,81,61,985
Free-Float capitalization (USD)
3,31,39,741
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0226
Moving average 20 days
0.0246
Moving average 50 days
0.0238
Moving average 100 days
0.0229
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-8.40%
RSI 9 days
55.98
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +19.05% | -21.88% | +1,150.00% | 6.3Cr | |
| -1.64% | -11.30% | +70.51% | +157.26% | 14TCr | |
| -1.33% | -10.97% | +40.46% | +56.59% | 8.86TCr | |
| +4.41% | -16.86% | +116.87% | +238.98% | 5.4TCr | |
| -3.96% | -11.78% | +726.73% | +900.73% | 3.2TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -1.61% | -7.08% | +444.98% | - | 2.56TCr | |
| -0.76% | -11.26% | +303.95% | +345.35% | 1.96TCr | |
| -2.46% | -15.01% | +102.89% | +156.81% | 1.91TCr | |
| +2.83% | -0.36% | +85.84% | +76.02% | 1.56TCr | |
| Average | +0.23% | -7.85% | +187.03% | +342.42% | 4.27TCr | |
| Weighted average by Cap. | +0.97% | -9.47% | +149.25% | +199.06% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb9684055fc63b09e500d36f3471.e10PNnw3hkY-nhz0A3kiJh6Xajthp8js7BLWOd5qgWA.PWh6BU5vsCRQ-mTMdEBPC3LyE0w31IDfo1WBbac11iwPaSIFC3b3J0vTUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:26 am | 0.0250 | 15,218 | 43,05,709 |
| 11:40:26 am | 0.0250 | 1,00,000 | 42,90,491 |
| 11:20:37 am | 0.0230 | 1,39,872 | 41,90,491 |
| 11:20:37 am | 0.0230 | 3,00,000 | 40,50,619 |
| 11:20:37 am | 0.0230 | 3,00,000 | 37,50,619 |
| 11:20:37 am | 0.0230 | 3,00,000 | 34,50,619 |
| 11:20:37 am | 0.0230 | 3,00,000 | 31,50,619 |
| 11:20:37 am | 0.0230 | 3,00,000 | 28,50,619 |
| 11:20:37 am | 0.0230 | 3,00,000 | 25,50,619 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
