|
Market Closed -
OTC Markets
08:21:11 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0264 USD | +70.32% |
|
+70.32% | -47.20% |
| 13/07 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 02/07 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
OTC Markets
HEGLF 0.0264 $
+70.32%
2T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0220AUD | +4.76% | 18.4T $ | ||
OTC Markets
| HEGLF | 0.0264USD | +70.32% | 2T $ | |
|
Deutsche Boerse AG
| H7K0 | 0.0105EUR | +10.53% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.0110EUR | +10.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.0100EUR | +11.11% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote OTC Markets
| 31/08/2026 | 09/09/2026 | |
|---|---|---|
| Last | $0.0155 | $0.0264 |
| Volume | 76,000 | 75,758 |
| Change | - | +70.32% |
| Opening | $0.0155 | $0.0167 |
| High | $0.0155 | $0.0264 |
| Low | $0.0155 | $0.0167 |
Performance
| 1 day | +70.32% | ||
| 1 week | +70.32% | ||
| Current month | +70.32% | ||
| 1 month | +82.07% | ||
| 3 months | -14.29% | ||
| 6 months | +46.67% | ||
| Current year | -47.20% | ||
| 1 year | +417.65% | ||
| 3 years | +428.00% | ||
| 5 years | +101.53% | ||
| 10 years | +2,540.00% |
Volumes
marketsDaily volume
75,758
Estimated daily volume
75,758
Avg. Volume 20 sessions
55,300
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1,459.92
Record volume 1
19,99,000
Record volume 2
13,91,200
Record volume 3
11,86,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,55,66,014
Net sales ()
45,311
Net sales (USD)
32,707
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,541
Free-Float
63.34 %
Free-Float capitalization (USD)
2,94,30,013
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0152
Moving average 50 days
0.0183
Moving average 100 days
0.016
Price spread / (MMA20)
-42.42%
Price spread / (MMA50)
-30.68%
Price spread / (MMA100)
-39.39%
STIM
RSI 9 days
48.64
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.32% | +70.32% | +417.65% | +428.00% | 5.56Cr | |
| +0.34% | +3.79% | +110.41% | +190.31% | 18TCr | |
| -0.51% | +5.19% | +63.37% | +94.02% | 11TCr | |
| +0.79% | +0.16% | +52.11% | +213.98% | 5.81TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +4.91% | +1.74% | +148.98% | - | 2.3TCr | |
| +2.29% | +5.59% | +62.31% | +205.92% | 2.17TCr | |
| +1.07% | -2.94% | +205.71% | +526.94% | 2.03TCr | |
| +1.15% | -1.92% | +37.71% | +127.22% | 1.84TCr | |
| +6.17% | -8.59% | +143.20% | +133.66% | 1.7TCr | |
| Average | +8.86% | -1.48% | +124.15% | +213.34% | 4.77TCr | |
| Weighted average by Cap. | +1.07% | -0.11% | +87.19% | +167.80% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21c817011dcaac6be9c353ca47c.OkDQ7y2v9dRoHDQU-PDfK0HdznUDrwp5ODr2CPZg-M0.aBmdgGGXnPkdZGEhrqaSEgiLj0dVyXxKYAyjbbdRoJxZJr2mZdmCvDdvAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:11 pm | 0.0264 | 73,258 | 75,758 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0 | | 0.06 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -47.20% | ||
| 2025 | +1,328.57% | ||
| 2024 | -30.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -71.43% | ||
| 2018 | -74.66% | ||
| 2017 | +19,628.57% | ||
| 2016 | -30.00% | ||
| 2015 | -60.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | -40.91% | ||
| 2011 | -78.00% | ||
| 2010 | -44.44% | ||
| 2009 | +157.14% | ||
| 2008 | -80.00% | ||
| 2007 | +366.67% | ||
| 2006 | +7.14% | ||
| 2005 | +40.00% | ||
| 2004 | -37.50% |
- Stock Market
- Stocks
- LRM Stock
- HEGLF Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
