LION CHEMTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,985 KRW | +0.34% |
|
-1.16% | -11.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3020 ₩ | 3020 ₩ | 3035 ₩ | 2975 ₩ | 2985 ₩ |
| Volume | 14 278 | 13 579 | 35 928 | 63 597 | 12 491 |
| Change | -0.17% | 0.00% | +0.50% | -1.98% | +0.34% |
| Opening | 3,035.00 | 3,020.00 | 3,020.00 | 3,005.00 | 2,980.00 |
| High | 3,035.00 | 3,050.00 | 3,040.00 | 3,030.00 | 2,985.00 |
| Low | 2,985.00 | 3,005.00 | 2,990.00 | 2,960.00 | 2,965.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.16% | ||
| Current month | -1.65% | ||
| 1 month | -3.08% | ||
| 3 months | -13.35% | ||
| 6 months | -11.82% | ||
| Current year | -11.16% | ||
| 1 year | -21.24% | ||
| 3 years | -39.88% | ||
| 5 years | -27.44% | ||
| 10 years | -53.36% |
Volumes
marketsDaily volume
12 491
Avg. Volume 20 sessions
45 201
Avg. Volume 20 sessions KRW
134 924 985.00
Avg. Volume 20 sessions USD
99 034.94
Record volume 1
18 329 742
Record volume 2
17 773 546
Record volume 3
14 726 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 605 215 259
Capitalization (USD)
78 982 228
Net sales (KRW)
130 782 710 860
Net sales (USD)
95 994 510
Free-Float
28.5 %
Free-Float capitalization (KRW)
30 718 345 658
Free-Float capitalization (USD)
22 547 266
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 960.00
3 050.00
1 month
2 815.003 170.00
Current year
2 815.003 745.00
1 year
2 815.007 200.00
3 years
2 815.007 200.00
5 years
2 815.007 200.00
10 years
2 815.009 333.53
Indicators
Moving average 5 days
3 007.00
Moving average 20 days
3 038.75
Moving average 50 days
3 176.90
Moving average 100 days
3 310.90
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
39.29
RSI 14 days
39.16
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.16% | -11.16% | -21.24% | 78.98M | ||
| +4.45% | +0.70% | +10.78% | +42.28% | 17.13B | ||
| -0.08% | +4.12% | -3.81% | - | 3.15B | ||
| -0.19% | +0.38% | +1.33% | -19.46% | 1.66B | ||
| -3.09% | +3.58% | -2.31% | +94.90% | 953M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 796M | ||
| +0.45% | -0.66% | -3.65% | -18.73% | 633M | ||
| -1.70% | +3.70% | -23.34% | -39.62% | 586M | ||
| +0.92% | +3.38% | +6.78% | - | 492M | ||
| -1.43% | +0.06% | -13.08% | -35.92% | 472M | ||
| -0.85% | +2.04% | -18.41% | -15.66% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
| +0.66% | 0.00% | -24.00% | - | 340M | ||
| -1.34% | +4.26% | -15.36% | -20.40% | 307M | ||
| 0.00% | 0.00% | -2.26% | -29.35% | 292M | ||
| -1.23% | +7.22% | -38.78% | -42.05% | 205M | ||
| Average | -0.29% | +2.67% | -7.10% | -8.75% | ||
| Weighted average by Cap. | +2.50% | +1.55% | +4.76% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | -4.14% | ||
| 2022 | -15.64% | ||
| 2021 | +9.92% | ||
| 2020 | -2.45% | ||
| 2019 | +5.46% | ||
| 2018 | -33.56% | ||
| 2017 | -28.08% | ||
| 2016 | +44.48% | ||
| 2015 | -10.70% | ||
| 2014 | +15.73% | ||
| 2013 | +29.60% |
- Stock Market
- Equities
- A171120 Stock
- Quotes Lion Chemtech Co., Ltd.
