LION BREWERY (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 LKR | +0.44% |
|
-5.81% | +22.82% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1200 ₨ | 1175 ₨ | 1125.25 ₨ | 1125.25 ₨ | 1130.25 ₨ |
| Volume | 137 | 1 259 | 100 | 13 | 10 335 |
| Change | +∞% | -2.08% | -4.23% | 0.00% | +0.44% |
| Opening | 1,200.00 | 1,200.00 | 1,125.25 | 1,199.00 | 1,200.00 |
| High | 1,200.00 | 1,200.00 | 1,125.25 | 1,200.00 | 1,200.00 |
| Low | 1,199.00 | 1,130.00 | 1,125.25 | 1,199.00 | 1,130.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -5.81% | ||
| Current month | -5.81% | ||
| 1 month | +13.02% | ||
| 3 months | +16.40% | ||
| 6 months | +24.24% | ||
| Current year | +22.82% | ||
| 1 year | +63.80% | ||
| 3 years | +91.49% | ||
| 5 years | +117.36% | ||
| 10 years | +159.83% |
Volumes
marketsDaily volume
10 335
Avg. Volume 20 sessions
2 227
Avg. Volume 20 sessions LKR
2 517 066.75
Avg. Volume 20 sessions USD
8 444.76
Record volume 1
3 279 872
Record volume 2
2 400 100
Record volume 3
2 194 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
90 261 800 298
Capitalization (USD)
302 828 340
Net sales (LKR)
94 969 346 000
Net sales (USD)
318 622 156
Number of employees
330
Sales / Employee (LKR)
287 785 897
Sales / Employee (USD)
965 522
Free-Float
9.74 %
Free-Float capitalization (LKR)
8 792 209 032
Free-Float capitalization (USD)
29 497 861
Average Daily Capital Traded
0%
Highs and lows
1 week
1 125.25
1 200.00
1 month
1 000.001 200.00
Current year
903.251 200.00
1 year
650.001 200.00
3 years
420.001 200.00
5 years
420.001 200.00
10 years
370.001 200.00
Indicators
Moving average 5 days
1 151.15
Moving average 20 days
1 084.75
Moving average 50 days
1 005.59
Moving average 100 days
963.39
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
58.35
RSI 14 days
62.09
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -5.81% | +22.82% | +63.80% | 303M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +15.81% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.39% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.70% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -8.36% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +8.58% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +1.13% | +5.30% | +11.51% | -25.94% | 4.96B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.97B | ||
| Average | +0.75% | +1.93% | +5.46% | -6.66% | ||
| Weighted average by Cap. | +0.62% | +3.54% | +2.10% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.82% | ||
| 2023 | +64.48% | ||
| 2022 | +1.73% | ||
| 2021 | -5.98% | ||
| 2020 | -2.82% | ||
| 2019 | +5.61% | ||
| 2018 | +5.56% | ||
| 2017 | +16.13% | ||
| 2016 | -26.19% | ||
| 2015 | -3.76% | ||
| 2014 | +81.88% | ||
| 2013 | +33.30% | ||
| 2012 | +42.11% | ||
| 2011 | +2.65% | ||
| 2010 | +127.12% | ||
| 2009 | +90.64% | ||
| 2008 | -9.52% | ||
| 2007 | -25.30% | ||
| 2006 | -9.64% | ||
| 2005 | +14.75% | ||
| 2004 | +10.91% | ||
| 2003 | -21.43% | ||
| 2002 | +62.79% | ||
| 2001 | +258.33% | ||
| 2000 | -40.00% | ||
| 1999 | -46.67% | ||
| 1998 | -25.74% | ||
| 1997 | +152.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LION.N0000 Stock
- Quotes Lion Brewery (Ceylon) PLC