Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.02 HKD | +4.64% | +13.60% | +20.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 8.65 $ | 8.54 $ | 8.62 $ | 9.02 $ |
Volume | 1 010 500 | 894 600 | 325 900 | 444 100 |
Change | +5.10% | -1.27% | +0.94% | +4.64% |
Opening | 8.23 | 8.70 | 8.67 | 8.64 |
High | 8.68 | 8.90 | 8.93 | 9.02 |
Low | 8.18 | 8.40 | 8.57 | 8.53 |
Performance
1 day | +4.64% | ||
1 week | +13.60% | ||
Current month | +13.46% | ||
1 month | +13.46% | ||
3 months | +41.16% | ||
6 months | -5.15% | ||
Current year | +20.27% | ||
1 year | -31.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.64% | +13.60% | +20.27% | -31.67% | 416M | ||
-0.15% | +0.23% | +11.29% | +2.44% | 7.98B | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
-1.25% | -2.36% | +9.41% | -3.37% | 5.75B | ||
-.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
+4.23% | +17.96% | +13.87% | +3.68% | 2.92B | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
-1.05% | +11.90% | -2.08% | -5.05% | 1.77B | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
-1.76% | +0.44% | +16.05% | +30.47% | 989M | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
-1.09% | +2.61% | -0.66% | -22.37% | 835M | ||
-1.48% | +6.38% | -25.37% | -35.28% | 767M | ||
Average | -0.57% | +5.24% | +8.90% | -8.08% | ||
Weighted average by Cap. | -0.73% | +3.79% | +8.44% | -8.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:06 pm | 9.02 | 68,500 | 342,200 |
01:30:00 pm | 8.8 | 300 | 273,700 |
01:29:52 pm | 8.89 | 400 | 273,400 |
01:29:51 pm | 8.88 | 4,000 | 273,000 |
01:29:28 pm | 8.89 | 100 | 269,000 |
01:29:13 pm | 8.87 | 500 | 268,900 |
01:29:11 pm | 8.87 | 200 | 268,400 |
01:29:11 pm | 8.72 | 1,300 | 268,200 |
01:29:04 pm | 8.85 | 500 | 266,900 |
01:28:53 pm | 8.87 | 2,200 | 266,400 |
Monthly variations
Annual change
2024 | +20.27% | ||
2023 | -61.62% | ||
2022 | -27.63% |
- Stock Market
- Equities
- 9857 Stock
- Quotes Linmon Media Limited