LINKED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 KRW | +0.40% |
|
+3.28% | -8.60% |
| 03:02am | US arrests American and Ukrainian in North Korea-linked IT infiltration scheme | RE |
| 15/05 | EU ambassadors agree to place four Russian media outlets on sanctions list | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 731 ₩ | 736 ₩ | 745 ₩ | 752 ₩ | 755 ₩ |
| Volume | 38 754 | 79 851 | 102 573 | 81 632 | 41 212 |
| Change | +0.41% | +0.68% | +1.22% | +0.94% | +0.40% |
| Opening | 728.00 | 731.00 | 736.00 | 745.00 | 759.00 |
| High | 739.00 | 751.00 | 753.00 | 758.00 | 760.00 |
| Low | 728.00 | 731.00 | 736.00 | 745.00 | 748.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.28% | ||
| Current month | +6.49% | ||
| 1 month | +4.57% | ||
| 3 months | -7.93% | ||
| 6 months | -10.76% | ||
| Current year | -8.60% | ||
| 1 year | -31.36% | ||
| 3 years | -62.72% | ||
| 5 years | -67.10% |
Volumes
marketsDaily volume
41 212
Avg. Volume 20 sessions
70 133
Avg. Volume 20 sessions KRW
52 950 415.00
Avg. Volume 20 sessions USD
39 077.41
Record volume 1
141 109 600
Record volume 2
89 014 960
Record volume 3
79 519 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
48 093 932 249
Capitalization (USD)
35 493 322
Net sales (KRW)
20 171 254 660
Net sales (USD)
14 886 386
Number of employees
45
Sales / Employee (KRW)
448 250 104
Sales / Employee (USD)
330 809
Free-Float
71.52 %
Free-Float capitalization (KRW)
34 395 863 457
Free-Float capitalization (USD)
25 384 147
Average Daily Capital Traded
0.11%
Highs and lows
1 week
736.00
760.00
1 month
691.00760.00
Current year
691.00977.00
1 year
691.001 378.00
3 years
691.004 395.00
5 years
691.004 395.00
10 years
691.009 840.00
Indicators
Moving average 5 days
743.80
Moving average 20 days
721.50
Moving average 50 days
742.46
Moving average 100 days
793.05
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
72.97
RSI 14 days
62.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.28% | -8.60% | -31.36% | 3.55Cr | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 7.91TCr | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 7.39TCr | ||
| +1.58% | +4.94% | -4.46% | +10.33% | 3.43TCr | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 3.16TCr | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 1.39TCr | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 1.06TCr | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 1TCr | ||
| -0.59% | +1.81% | -7.92% | +44.33% | 977.52Cr | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 889.31Cr | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 849.96Cr | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 840.72Cr | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 813.52Cr | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 799.88Cr | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 743.78Cr | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 731.89Cr | ||
| Average | +1.01% | +2.50% | +13.72% | +48.53% | ||
| Weighted average by Cap. | +0.90% | +2.81% | +25.18% | +54.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | -33.39% | ||
| 2022 | -68.00% | ||
| 2021 | +160.94% | ||
| 2020 | -14.41% | ||
| 2019 | -15.16% | ||
| 2018 | -32.73% | ||
| 2017 | -38.09% | ||
| 2016 | +107.17% | ||
| 2015 | +27.56% | ||
| 2014 | -2.31% |
- Stock Market
- Equities
- A193250 Stock
- Quotes Linked Inc.
