LINGYI ITECH (GUANGDONG) COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | -3.11% |
|
-4.22% | -26.18% |
| 30/04 | Lingyi Itech Company Proposes Final Dividend for 2023 | CI |
| 29/04 | Lingyi iTech Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.21 ¥ | 5.25 ¥ | 5.15 ¥ | 4.99 ¥ |
| Volume | 72 620 970 | 104 840 900 | 100 783 500 | 81 007 370 | 93 341 200 |
| Change | +∞% | -4.75% | +0.77% | -1.90% | -3.11% |
| Opening | 5.34 | 5.37 | 5.28 | 5.25 | 5.13 |
| High | 5.48 | 5.40 | 5.39 | 5.26 | 5.14 |
| Low | 5.34 | 5.19 | 5.23 | 5.12 | 4.99 |
Performance
| 1 day | -3.11% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | -6.20% | ||
| 3 months | -5.13% | ||
| 6 months | -25.96% | ||
| Current year | -26.18% | ||
| 1 year | -17.25% | ||
| 3 years | -38.70% | ||
| 5 years | -18.86% |
Volumes
marketsDaily volume
93 341 200
Avg. Volume 20 sessions
63 644 806
Avg. Volume 20 sessions CNY
317 587 581.94
Avg. Volume 20 sessions USD
43 955 074.10
Record volume 1
584 346 000
Record volume 2
549 185 000
Record volume 3
507 425 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
36 045 034 522
Capitalization (USD)
4 988 740 913
Net sales (CNY)
34 123 706 020
Net sales (USD)
4 722 823 284
Free-Float
37.22 %
Free-Float capitalization (CNY)
13 448 357 521
Free-Float capitalization (USD)
1 861 293 026
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.99
5.39
1 month
4.995.48
Current year
4.266.82
1 year
4.267.34
3 years
3.839.80
5 years
3.8314.88
10 years
2.3214.88
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.20
Moving average 50 days
5.42
Moving average 100 days
5.62
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
37.01
RSI 14 days
40.00
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -4.22% | -26.18% | -17.25% | 4.99B | ||
| +0.26% | +1.50% | +13.33% | +9.03% | 112B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.94B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.62B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.64B | ||
| +0.77% | +0.45% | -7.29% | +6.16% | 17.49B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.34B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.27B | ||
| +1.93% | +5.53% | +1.93% | -2.59% | 10.8B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 9.06B | ||
| -0.89% | +0.45% | +2.22% | +11.86% | 8.63B | ||
| +0.57% | +2.41% | +3.38% | +15.16% | 7.89B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.67B | ||
| -0.58% | +9.70% | -4.32% | -1.37% | 6.38B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.36B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.33B | ||
| Average | -0.40% | +2.45% | +1.53% | +11.19% | ||
| Weighted average by Cap. | -0.00% | +2.15% | +5.78% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.18% | ||
| 2023 | +48.90% | ||
| 2022 | -38.32% | ||
| 2021 | -38.62% | ||
| 2020 | +10.51% | ||
| 2019 | +334.00% | ||
| 2018 | -66.40% |
- Stock Market
- Equities
- 002600 Stock
- Quotes Lingyi iTech (Guangdong) Company