LINDSELL TRAIN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 816 GBX | +2.13% |
|
-98.99% | -99.06% |
| 2023 | Lindsell Train Investment Trust taps Roger Lambert as chair | AN |
| 2023 | Lindsell Train Investment Trust plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 79400 p | 79600 p | 79900 p | 81600 p |
| Volume | 397 | 130 | 103 | 317 |
| Change | 0.00% | +0.25% | +0.38% | +2.13% |
| Opening | 79,600.00 | 80,000.00 | 79,400.00 | 79,400.00 |
| High | 80,132.00 | 80,360.00 | 81,037.60 | 81,600.00 |
| Low | 78,608.00 | 78,400.00 | 79,160.00 | 79,200.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -98.99% | ||
| Current month | -98.97% | ||
| 1 month | -98.99% | ||
| 3 months | -99.04% | ||
| 6 months | -99.02% | ||
| Current year | -99.06% | ||
| 1 year | -99.21% | ||
| 3 years | -99.42% | ||
| 5 years | -99.52% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
317
Estimated daily volume
317
Avg. Volume 20 sessions
316
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
257 856.00
Avg. Volume 20 sessions USD
257 856.00
Record volume 1
3 718
Record volume 2
2 921
Record volume 3
2 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
163 273 806
Capitalization (USD)
204 826 989
Net sales (GBP)
1 157 000
Net sales (USD)
1 451 457
Free-Float
62.88 %
Free-Float capitalization (GBX)
102 664 936
Free-Float capitalization (USD)
128 793 162
Average Daily Capital Traded
0.16%
Highs and lows
1 week
792.00
82 000.00
1 month
792.0082 000.00
Current year
792.0091 000.00
1 year
792.00106 500.00
3 years
792.00180 500.00
5 years
792.00204 000.00
10 years
792.00204 000.00
Indicators
Moving average 5 days
799.80
Moving average 20 days
798.45
Moving average 50 days
801.60
Moving average 100 days
828.57
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
50.01
RSI 14 days
48.74
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -98.99% | -99.06% | -99.21% | 205M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| Average | +0.94% | +1.61% | +0.02% | +9.60% | ||
| Weighted average by Cap. | +1.26% | +2.33% | +6.67% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4220cfcf8106730.Dw31v_5xQE-NcWEWFf1ll0MWQqFr9vv6XvusdgDL3HU.amK_6K0iJiy-XCViZ80sr3FkGJBdxtaibqHZHzP4mUVBX7bWujoJI9IaIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:12 pm | 802 | 5 | 305 |
| 08:56:56 pm | 805.8 | 6 | 300 |
| 08:56:11 pm | 805.8 | 6 | 294 |
| 08:56:10 pm | 808 | 1 | 288 |
| 08:41:29 pm | 800 | 30 | 287 |
| 08:41:20 pm | 792 | 18 | 257 |
| 08:26:28 pm | 800.9 | 31 | 239 |
| 08:12:36 pm | 808.3 | 7 | 208 |
| 08:05:08 pm | 808.3 | 4 | 201 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -18.30% | ||
| 2022 | -16.90% | ||
| 2021 | -12.24% | ||
| 2020 | +20.08% | ||
| 2019 | -0.21% | ||
| 2018 | +44.05% | ||
| 2017 | -7.95% | ||
| 2016 | +60.09% | ||
| 2015 | +52.00% | ||
| 2014 | +6.69% | ||
| 2013 | +19.15% | ||
| 2012 | +26.07% | ||
| 2011 | +5.41% | ||
| 2010 | +28.32% | ||
| 2009 | +20.14% | ||
| 2008 | -10.56% | ||
| 2007 | +6.98% | ||
| 2006 | +18.50% | ||
| 2005 | +25.12% | ||
| 2004 | +18.71% | ||
| 2003 | -6.56% | ||
| 2002 | -22.46% | ||
| 2001 | +7.27% |
- Stock Market
- Equities
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc
