Quotes Linde plc Xetra

Equities

LIN

IE000S9YS762

Commodity Chemicals

Market Closed - Xetra Other stock markets 09:10:23 29/04/2024 pm IST			After market 01:30:01 am
414.6 ^EUR	+0.14%		415.2	+0.14%

12:55pm	Linde: recognized for its sustainable strategy by CDP	CF
26/04	Linde Expands Production Capacity at Florida Facility	MT

Quotes 5-day view

Delayed Quote Xetra

Linde plc(LIN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	416.6 €	413.6 €	413.2 €	414 €	414.6 €
Volume	18 423	40 385	29 818	18 584	15 914
Change	-0.38%	-0.72%	-0.10%	+0.19%	+0.14%
Opening	420.00	416.20	413.20	412.40	414.4
High	421.20	418.40	415.00	416.20	418.6
Low	415.00	405.60	410.60	410.60	414

Performance

1 day	+0.29%
1 week	-0.86%
Current month	-3.23%
1 month	-3.40%
3 months	+11.05%
6 months	+16.43%
Current year	+12.48%
1 year	+23.84%
3 years	+74.90%
5 years	+161.58%

Volumes

markets

Daily volume

15 914

Estimated daily volume

15 914

Avg. Volume 20 sessions

23 323

Daily volume ratio

0.68

Avg. Volume 20 sessions

9 669 715.80

Avg. Volume 20 sessions USD

10 366 032.03

Record volume 1

15 944 350

Record volume 2

15 079 510

Record volume 3

10 733 080

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

213 425 060 860

Capitalization (USD)

213 425 060 860

Net sales (USD)

32 854 000 000

Number of employees

66 323

Sales / Employee (USD)

495 364

Free-Float

98.11 %

Free-Float capitalization (EUR)

228 337 866 802

Free-Float capitalization (USD)

212 999 727 275

Average Daily Capital Traded

Highs and lows

1 week

405.60

421.20

1 month

405.60

432.00

Current year

363.95

437.60

1 year

319.00

437.60

3 years

235.25

437.60

5 years

130.45

437.60

10 years

130.45

437.60

Indicators

Moving average 5 days

415.12

Moving average 20 days

421.83

Moving average 50 days

420.05

Moving average 100 days

397.92

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+1.74%

Price spread / (MMA50)

+1.32%

Price spread / (MMA100)

-4.02%

STIM

RSI 9 days

27.28

RSI 14 days

36.18

Sector Comparison - Industrial Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LINDE PLC	+0.14%	-0.86%	+12.48%	+23.84%	213B
	AIR PRODUCTS & CHEMICALS, INC.	+0.94%	+1.24%	-13.35%	-19.89%	52.48B
	NIPPON SANSO HOLDINGS CORPORATION	+5.47%	+5.28%	+20.42%	+86.35%	12.5B
	LINDE INDIA LIMITED	-0.70%	+12.46%	+47.15%	+108.15%	8.54B
	HANGZHOU OXYGEN PLANT GROUP CO.,LTD.	+0.87%	-6.91%	-0.89%	-27.99%	3.9B
	AIR WATER INC.	+1.56%	+2.77%	+21.44%	+36.65%	3.39B
	SOL S.P.A.	+2.14%	+3.32%	+28.60%	+35.42%	3.39B
	JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD.	+3.41%	+11.95%	-6.66%	-27.39%	1.87B
	SICHUAN QIAOYUAN GAS CO.,LTD.	-2.48%	-0.17%	+4.03%	+1.78%	1.71B
	JINHONG GAS CO.,LTD.	+2.68%	+6.45%	-20.55%	-30.85%	1.23B
	GUANGDONG HUATE GAS CO., LTD	+6.65%	+17.33%	-22.84%	-38.83%	807M
	HUNAN KAIMEITE GASES CO., LTD.	+4.78%	+7.77%	-30.47%	-44.22%	623M
	HUBEI HEYUAN GAS CO.,LTD.	+0.15%	+1.38%	-1.77%	+5.87%	600M
	FOOSUNG CO., LTD.	+3.74%	-0.13%	-35.14%	-42.32%	513M
	REC SILICON ASA	-1.60%	+1.93%	-20.71%	-27.76%	430M
	PT SAMATOR INDO GAS TBK	0.00%	+1.13%	+18.09%	-6.02%	339M
Average	+1.74%	+4.56%	-0.01%	+2.05%
Weighted average by Cap.	+0.67%	+3.56%	+8.82%	+19.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

12012c7b31dd.q1DmB1rk6nj0be0J59n3rj6KuP63dTbZPIUqHS6p9pU.8wC8SCmtpzSgDIQ9tIbP-kuzzaSOJWatZPF_VEb2m96SBo1vCqKMSsQrmg

Date	Price	Volume	Daily volume
09:10:23 pm	414.6	74	15,914
09:05:37 pm	414.6	657	15,840
08:59:43 pm	415.2	70	15,183
08:59:42 pm	415.2	16	15,113
08:59:03 pm	415.2	31	15,097
08:54:34 pm	415.6	72	15,066
08:54:31 pm	415.4	16	14,994
08:54:25 pm	415	45	14,978
08:53:37 pm	415.2	218	14,933
08:52:25 pm	415.4	101	14,715