|
Market Closed -
Xetra
10:05:38 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 476.40 EUR | -0.08% |
|
+1.84% | +31.60% |
Stock exchange
Xetra
LIN 476.40 €
-0.08%
74.7L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 526.06USD | +0.68% | 66Cr $ | ||
CBOE
| LIN | 526.08USD | +0.68% | 2.44Cr $ | |
|
Xetra
| LIN | 476.40EUR | -0.08% | 74.7L € | |
|
Tradegate
| LIN | 477.20EUR | +0.93% | 20.76L € | |
|
Börse Stuttgart
| LIN | 476.60EUR | +0.93% | 3L € | |
|
Mexican S.E.
| LIN1 N | 9,672.22MXN | +0.28% | 61.42L $ | |
|
Deutsche Boerse AG
| LIN | 474.80EUR | +0.13% | 2L € | |
|
Boerse Muenchen
| LIN | 476.80EUR | +0.81% | 97.74T € | |
|
Borsa Italiana
| 1LINUS | 429.10EUR | +4.23% | 17.16T € | |
|
Wiener Boerse
| LIN | 472.20EUR | +1.29% | 11.33T € | |
|
London S.E.
| 0M2B | 475.36EUR | +1.25% | 2.38T € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
CBOE
| LINd | 460.15EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 5,04,620.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 520.33USD | -0.19% | 0 $ | |
| LIN | 8,635.00ARS | +0.76% | 4L $ | ||
|
Buenos Aires S.E.
| LIND | 5.470USD | -0.55% | 16.41 $ |
Quotes 5-day view: Linde plc
Delayed Quote Xetra
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €464.40 | €466.20 | €472.60 | €476.80 | €476.40 |
| Volume | 12,017 | 8,739 | 10,338 | 10,193 | 15,675 |
| Change | -0.73% | +0.39% | +1.37% | +0.89% | -0.08% |
| Opening | €461.80 | €463.80 | €469.20 | €476.60 | €472.80 |
| High | €464.60 | €466.40 | €473.00 | €478.20 | €477.60 |
| Low | €458.60 | €459.60 | €464.80 | €473.80 | €472.20 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.84% | ||
| Current month | +3.12% | ||
| 1 month | +8.62% | ||
| 3 months | +14.35% | ||
| 6 months | +9.62% | ||
| Current year | +31.60% | ||
| 1 year | +29.95% | ||
| 3 years | +27.52% | ||
| 5 years | +61.90% |
Volumes
marketsDaily volume
15,680
Estimated daily volume
15,680
Avg. Volume 20 sessions
12,849
Daily volume ratio
1.22
Avg. Volume 20 sessions
61,21,263.6
Avg. Volume 20 sessions USD
67,46,244.61
Record volume 1
1,59,44,350
Record volume 2
1,50,79,510
Record volume 3
1,07,33,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,41,50,56,12,780
Market Cap (USD)
2,41,50,56,12,780
Net sales (USD)
33,98,60,00,000
Number of employees
64,512
Sales / Employee (USD)
5,26,817
Free-Float
93.31%
Free-Float capitalization (EUR)
2,65,82,49,28,566
Free-Float capitalization (USD)
2,40,89,05,50,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
471.28
Moving average 20 days
458.57
Moving average 50 days
433.08
Moving average 100 days
435.4
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-8.61%
RSI 9 days
76.03
RSI 14 days
73.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.84% | +29.95% | +27.52% | 24TCr | |
| +0.68% | +2.10% | +22.73% | +31.60% | 24TCr | |
| +0.25% | +2.95% | +22.78% | +39.52% | 14TCr | |
| -0.20% | +1.68% | +3.26% | +37.81% | 8.4TCr | |
| +3.75% | +26.93% | +465.06% | +369.14% | 7.33TCr | |
| +0.10% | +3.83% | +20.34% | +19.43% | 7.05TCr | |
| +0.16% | +1.08% | -14.62% | -37.80% | 3.88TCr | |
| -1.20% | -6.28% | -0.90% | -18.06% | 3.19TCr | |
| +0.17% | +0.15% | +24.92% | -5.20% | 2.71TCr | |
| +0.53% | +0.16% | -11.44% | -17.36% | 2.59TCr | |
| Average | +0.42% | +2.42% | +56.21% | +44.66% | 10TCr | |
| Weighted average by Cap. | +0.44% | +3.19% | +52.94% | +50.08% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b32092b3124f55e.rmgT1D-Nxw5ImYVgk3caSorffKnO2FAtnVV69BRz__s.9llavA27rHo9quI28CRTc9m8OuWsiRpdqhsvw11Kia-ZKiCWeLT1fSqq7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:38 pm | 476.40 | 946 | 15,313 |
| 09:59:29 pm | 476.80 | 13 | 14,367 |
| 09:59:00 pm | 476.80 | 3 | 14,354 |
| 09:58:46 pm | 476.80 | 22 | 14,351 |
| 09:57:45 pm | 476.60 | 1 | 14,329 |
| 09:57:22 pm | 477.00 | 39 | 14,328 |
| 09:57:02 pm | 477.20 | 47 | 14,289 |
| 09:57:02 pm | 477.20 | 140 | 14,242 |
| 09:56:27 pm | 477.00 | 18 | 14,102 |
| 09:56:27 pm | 477.00 | 33 | 14,084 |
Price Extremes
| 1 week | 458.6 |  | 478.2 |
| 1 month | 437.4 | | 478.2 |
| Current year | 360.4 | | 479.4 |
| 1 year | 332.4 | | 479.4 |
| 3 years | 332.4 | | 479.4 |
| 5 years | 244 | | 479.4 |
| 10 years | 130.45 | | 479.4 |
Monthly variations
Annual variations
| 2026 | +31.60% | ||
| 2025 | -10.22% | ||
| 2024 | +9.39% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
