Market Closed -
Nyse
01:30:02 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
27.69
USD
|
+1.54%
|
|
-3.35%
|
+2.67%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
27.96 $
|
27.81 $
|
28.01 $
|
27.27 $
|
27.69
$
|
Volume |
1 286 601 |
1 515 729 |
1 762 240 |
1 839 237 |
2 525 021 |
Change |
-2.41%
|
-0.54%
|
+0.72%
|
-2.64%
|
+1.54%
|
Opening |
28.26 |
27.97 |
27.96 |
27.69 |
27.28
|
High |
28.44 |
28.10 |
28.38 |
27.94 |
28.37
|
Low |
27.64 |
27.53 |
27.93 |
27.27 |
27.25
|
Estimated daily volume
2 525 021
Avg. Volume 20 sessions
1 525 589
Avg. Volume 20 sessions USD
42 243 559.41
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Capitalization (USD)
4 636 360 508
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float capitalization (USD)
4 622 916 889
Average Daily Capital Traded
0.91%
Moving average 5 days
27.94
Moving average 20 days
28.89
Moving average 50 days
28.34
Moving average 100 days
27.70
Price spread / (MMA5) +0.90% Price spread / (MMA20) +4.34% Price spread / (MMA50) +2.35% Price spread / (MMA100) +0.04% d132c3bc8263096565f12c01fd03e.vLkbqM3k6bWRPDpO3XE7AjU93EKAkvIlsUVz1M7AAdo.1Ol2mKmpsZj4SV82p0JWTnkP8QHV_LFR7gQfmbnxdOiMgXftq6C50f9tUQ Date | Price | Volume | Daily volume |
---|
01:30:02 am |
27.69
|
247,213 |
1,941,484 |
01:29:55 am |
27.67
|
114 |
1,694,271 |
01:29:55 am |
27.67
|
109 |
1,694,157 |
01:29:55 am |
27.67
|
200 |
1,694,048 |
01:29:55 am |
27.67
|
200 |
1,693,848 |
01:29:55 am |
27.67
|
100 |
1,693,648 |
01:29:55 am |
27.69
|
137 |
1,693,548 |
01:29:54 am |
27.67
|
100 |
1,693,411 |
01:29:54 am |
27.67
|
100 |
1,693,311 |
01:29:54 am |
27.67
|
148 |
1,693,211 |
More charts
|