LIN BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.4 TWD | 0.00% |
|
+5.69% | -13.68% |
| 23/04 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 93.1 NT$ | 94.9 NT$ | 94.7 NT$ | 98.4 NT$ | 98.4 NT$ |
| Volume | 1 103 235 | 1 306 300 | 233 468 | 348 878 | 319 668 |
| Change | +∞% | +1.93% | -0.21% | +3.91% | 0.00% |
| Opening | 79.00 | 90.10 | 94.90 | 94.70 | 99.90 |
| High | 93.90 | 100.50 | 94.90 | 99.90 | 100.00 |
| Low | 78.60 | 90.10 | 91.80 | 93.50 | 97.10 |
Performance
| 1 week | +5.69% | ||
| Current month | +3.91% | ||
| 1 month | +7.54% | ||
| 3 months | -9.72% | ||
| 6 months | -18.68% | ||
| Current year | -13.68% | ||
| 1 year | -41.08% | ||
| 3 years | -56.07% | ||
| 5 years | +162.40% |
Volumes
marketsDaily volume
319 668
Avg. Volume 20 sessions
516 490
Avg. Volume 20 sessions TWD
50 822 616.00
Avg. Volume 20 sessions USD
1 571 994.34
Record volume 1
2 414 800
Record volume 2
2 203 798
Record volume 3
2 039 284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
239 412 469
Capitalization (USD)
239 412 469
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (TWD)
239 290 562
Free-Float capitalization (USD)
239 290 562
Average Daily Capital Traded
21.23%
Highs and lows
1 week
91.80
100.00
1 month
70.00100.50
Current year
70.00117.50
1 year
70.00167.00
3 years
70.00271.50
5 years
27.00301.00
10 years
27.00301.00
Indicators
Moving average 5 days
95.90
Moving average 20 days
84.41
Moving average 50 days
95.00
Moving average 100 days
104.14
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-14.22%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
72.49
RSI 14 days
63.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.69% | -13.68% | -41.08% | 239M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.62% | 198B | ||
| +1.49% | -1.67% | -11.12% | -23.41% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.65% | +0.08% | +1.72% | -10.10% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.62% | +2.70% | +5.75% | +2.78% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Equities
- 6696 Stock
- Quotes Lin BioScience, Inc.