LIGHTWAVE LOGIC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.155 USD | +1.84% |
|
-0.24% | -16.47% |
| 10/05 | Lightwave Logic, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | Lightwave Logic, Inc. Announces Not Standing for Election of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.95 $ | 4.05 $ | 3.92 $ | 4.08 $ | 4.15 $ |
| Volume | 463 968 | 274 070 | 448 051 | 664 185 | 107 370 |
| Change | -5.28% | +2.53% | -3.21% | +4.08% | +1.84% |
| Opening | 4.10 | 4.03 | 4.05 | 4.00 | 4.09 |
| High | 4.10 | 4.08 | 4.09 | 4.36 | 4.19 |
| Low | 3.92 | 3.90 | 3.85 | 4.00 | 4.08 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.24% | ||
| Current month | +8.90% | ||
| 1 month | +5.32% | ||
| 3 months | -14.32% | ||
| 6 months | -12.42% | ||
| Current year | -16.47% | ||
| 1 year | -9.57% | ||
| 3 years | +188.89% | ||
| 5 years | +362.22% | ||
| 10 years | +434.70% |
Volumes
marketsDaily volume
107 370
Estimated daily volume
821 870
Avg. Volume 20 sessions
525 642
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2 184 042.51
Record volume 1
13 764 290
Record volume 2
8 133 025
Record volume 3
5 639 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
489 984 519
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.02 %
Free-Float capitalization (USD)
485 204 207
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.85
4.36
1 month
3.574.36
Current year
3.575.30
1 year
3.579.18
3 years
1.3520.30
5 years
0.4820.30
10 years
0.4420.30
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.94
Moving average 50 days
4.13
Moving average 100 days
4.35
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
45.49
RSI 14 days
45.75
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.24% | -16.47% | -9.57% | 49Cr | ||
| +0.37% | +2.15% | +28.52% | +68.21% | 7.64TCr | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 7.25TCr | ||
| +0.47% | -2.05% | -6.55% | +6.09% | 3.37TCr | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 3.04TCr | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 1.06TCr | ||
| -3.01% | +13.97% | -7.51% | +43.43% | 1.01TCr | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 1TCr | ||
| +3.10% | +0.72% | +27.96% | +93.60% | 828.93Cr | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 822.94Cr | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 819.42Cr | ||
| +2.75% | +7.67% | +18.41% | +145.21% | 794.36Cr | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 785.81Cr | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 741.97Cr | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 737.15Cr | ||
| +1.96% | +2.30% | -1.69% | +1.15% | 584.28Cr | ||
| Average | +0.84% | +1.59% | +12.22% | +44.00% | ||
| Weighted average by Cap. | +0.68% | +1.65% | +23.65% | +49.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24bf26e8ab.isRx-43lGayY1a4X6NIXjZ1B5ukAYJqjMP6aMCgachU.1aEnucSfKsWqt-wjvrBvwt8u0IpkKs_oeq3UfmpOBm_AiB6I27J83q6smg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:33 pm | 4.15 | 4,999 | 100,593 |
| 07:49:17 pm | 4.155 | 100 | 95,594 |
| 07:48:15 pm | 4.16 | 100 | 95,494 |
| 07:47:28 pm | 4.16 | 100 | 95,394 |
| 07:47:28 pm | 4.155 | 100 | 95,294 |
| 07:47:06 pm | 4.16 | 144 | 95,194 |
| 07:47:06 pm | 4.16 | 208 | 95,050 |
| 07:47:06 pm | 4.16 | 101 | 94,842 |
| 07:47:06 pm | 4.16 | 100 | 94,741 |
| 07:45:23 pm | 4.16 | 2,126 | 94,641 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +15.55% | ||
| 2022 | -71.03% | ||
| 2021 | +1,500.00% | ||
| 2020 | +32.86% | ||
| 2019 | -1.41% | ||
| 2018 | -37.72% | ||
| 2017 | +83.87% | ||
| 2016 | +5.98% | ||
| 2015 | -23.89% | ||
| 2014 | +7.50% | ||
| 2013 | -19.21% | ||
| 2012 | -38.97% | ||
| 2011 | +2.11% | ||
| 2010 | -0.70% | ||
| 2009 | +146.55% | ||
| 2008 | -33.33% | ||
| 2007 | +112.20% | ||
| 2006 | -75.88% | ||
| 2005 | +36.00% | ||
| 2004 | -50.98% |
- Stock Market
- Equities
- LWLG Stock
- Quotes Lightwave Logic, Inc.