LIGHTNING EMOTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 USD | +18.28% |
|
+23.32% | -78.88% |
| 25/04 | North American Morning Briefing : More Tech -2- | DJ |
| 25/04 | UPS, FedEx transition to electric vans slowed by battery shortages, low supply | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0543 $ | 0.035 $ | 0.0465 $ | 0.055 $ |
| Volume | 41 526 | 30 283 | 33 529 | 90 981 |
| Change | +37.47% | -35.54% | +32.86% | +18.28% |
| Opening | 0.03 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.07 |
| Low | 0.03 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +18.28% | ||
| 1 week | +23.32% | ||
| Current month | +23.60% | ||
| 1 month | +23.60% | ||
| 3 months | -5.17% | ||
| 6 months | -88.04% | ||
| Current year | -78.88% | ||
| 1 year | -98.76% | ||
| 3 years | -99.97% |
Volumes
marketsDaily volume
90 981
Estimated daily volume
90 981
Avg. Volume 20 sessions
192 202
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
10 571.11
Record volume 1
7 673 510
Record volume 2
1 664 717
Record volume 3
1 446 179
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
362 643
Net sales (USD)
24 413 000
Number of employees
269
Sales / Employee (USD)
90 755
Free-Float
75.04 %
Free-Float capitalization (USD)
272 143
Average Daily Capital Traded
2.92%
Highs and lows
1 week
0.03
0.07
1 month
0.030.28
Current year
0.030.30
1 year
0.036.50
3 years
0.03242.60
5 years
0.03347.20
10 years
0.03347.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.13
Price spread / (MMA5)
-16.18%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+142.91%
STIM
RSI 9 days
48.60
RSI 14 days
48.04
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.28% | +23.32% | -78.88% | -98.76% | 363K | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +1.48% | +0.83% | +28.10% | +49.25% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +4.06% | +4.47% | +16.24% | +42.66% | 23.31B | ||
| +0.37% | -1.29% | +1.78% | +2.54% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.46% | -1.20% | +19.30% | +11.74% | 12.04B | ||
| +2.17% | -1.81% | +18.10% | +9.44% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
| +1.03% | -1.59% | +24.75% | -32.82% | 6.17B | ||
| Average | +1.23% | +1.11% | +8.17% | +17.35% | ||
| Weighted average by Cap. | +0.35% | -0.12% | +15.70% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.Ib1p815H3jeKHtq1twCCpZJhnaPDtnK_RHyFBi49PdQ.e-pdqzk-qHnOL-jh3HXMz_Qny9ChgRDbAhnQUnReCZJZxQC9Nn6IBO10iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:07 am | 0.055 | 501 | 181,344 |
| 12:39:07 am | 0.055 | 501 | 180,843 |
| 12:39:00 am | 0.055 | 10,000 | 180,342 |
| 12:39:00 am | 0.055 | 10,000 | 170,342 |
| 11:35:59 pm | 0.055 | 1,155 | 160,342 |
| 11:35:59 pm | 0.055 | 1,155 | 159,187 |
| 11:02:14 pm | 0.055 | 3,076 | 158,032 |
| 11:02:14 pm | 0.055 | 3,076 | 154,956 |
| 10:55:33 pm | 0.055 | 7,000 | 151,880 |
| 10:55:33 pm | 0.055 | 7,000 | 144,880 |
Monthly variations
Annual change
| 2024 | -78.88% | ||
| 2023 | -96.45% | ||
| 2022 | -93.90% | ||
| 2021 | -54.40% | ||
| 2020 | +34.49% |
- Stock Market
- Equities
- ZEVY Stock
- Quotes Lightning eMotors, Inc.
