LIFE CONCEPTS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 HKD | +5.88% |
|
-10.00% | 0.00% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.018 $ | 0.018 $ |
| Volume | 8 390 000 | 1 180 000 | 6 210 000 | 4 970 000 | 2 230 000 | 2 230 000 |
| Change | -5.26% | -5.56% | 0.00% | 0.00% | +5.88% | +5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | +5.88% | ||
| 1 week | -10.00% | ||
| Current month | +5.88% | ||
| 1 month | -14.29% | ||
| 3 months | -5.26% | ||
| 6 months | -35.71% | ||
| 1 year | -94.10% | ||
| 3 years | -76.00% | ||
| 5 years | -94.93% |
Volumes
marketsDaily volume
2 230 000
Avg. Volume 20 sessions
3 249 333
Avg. Volume 20 sessions HKD
58 487.99
Avg. Volume 20 sessions USD
7 485.88
Record volume 1
190 765 000
Record volume 2
153 495 000
Record volume 3
105 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 242 847
Capitalization (USD)
4 126 762
Net sales (HKD)
61 358 000
Net sales (USD)
7 853 210
Number of employees
46
Sales / Employee (HKD)
1 333 870
Sales / Employee (USD)
170 722
Free-Float
91.08 %
Free-Float capitalization (HKD)
29 365 724
Free-Float capitalization (USD)
3 758 519
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.010.45
3 years
0.010.47
5 years
0.010.47
10 years
0.018.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
43.01
RSI 14 days
43.69
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -10.00% | 0.00% | -94.10% | 41.27L | ||
| +0.95% | +6.85% | -13.77% | -17.16% | 9.3TCr | ||
| +0.55% | +0.05% | +1.58% | -0.95% | 4.72TCr | ||
| -0.58% | +1.33% | -8.52% | -6.67% | 1.8TCr | ||
| +1.15% | +2.45% | -12.02% | -13.69% | 1.38TCr | ||
| +0.77% | -2.98% | +25.58% | +5.18% | 1.29TCr | ||
| -0.40% | +6.31% | +103.82% | - | 1TCr | ||
| -0.35% | -0.45% | -16.31% | +2.72% | 591.04Cr | ||
| -0.18% | -2.70% | -11.06% | -4.85% | 427.93Cr | ||
| +0.09% | +1.45% | -11.82% | +1.26% | 394.49Cr | ||
| 0.00% | +1.73% | +12.91% | +7.70% | 381.32Cr | ||
| +1.20% | +1.89% | +8.55% | +20.58% | 322.8Cr | ||
| -.--% | -0.70% | -.--% | +6.56% | 293.89Cr | ||
| +1.46% | +5.04% | +21.22% | +46.85% | 233.89Cr | ||
| -3.33% | +4.62% | -5.05% | +60.18% | 211.72Cr | ||
| +1.29% | -1.62% | -7.28% | +23.82% | 207.49Cr | ||
| Average | +0.43% | +1.03% | +5.49% | +2.50% | ||
| Weighted average by Cap. | +0.51% | +1.60% | -1.08% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -71.43% | ||
| 2022 | -58.00% | ||
| 2021 | +200.00% | ||
| 2020 | -75.00% | ||
| 2019 | -62.26% | ||
| 2018 | +124.58% | ||
| 2017 | -32.57% | ||
| 2016 | -91.82% |
- Stock Market
- Equities
- 8056 Stock
- Quotes Life Concepts Holdings Limited
