Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.89 CAD | 0.00% | +0.51% | +0.13% |
17/04 | Life & Banc Split Announcing Overnight Offering | MT |
26/03 | Life & Banc Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 7.9 $ | 7.87 $ | 7.89 $ | 7.89 $ |
Volume | 26 952 | 78 799 | 76 766 | 37 091 |
Change | +0.38% | -0.38% | +0.25% | 0.00% |
Opening | 7.87 | 7.97 | 7.90 | 7.89 |
High | 7.92 | 7.98 | 7.93 | 7.92 |
Low | 7.86 | 7.85 | 7.87 | 7.88 |
Performance
1 week | +0.51% | ||
Current month | +4.09% | ||
1 month | +5.62% | ||
3 months | +1.94% | ||
6 months | -0.13% | ||
Current year | +0.13% | ||
1 year | -8.79% | ||
3 years | -16.51% | ||
5 years | +1.68% | ||
10 years | -22.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.51% | +0.13% | -8.79% | 251M | ||
+0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
-0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
+0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
+1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
+0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
+5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
+3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
+0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
-0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
+0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
-0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
+0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
-0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
-0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
-0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
Average | +0.67% | +0.94% | +5.56% | +11.89% | ||
Weighted average by Cap. | +0.81% | +1.06% | +7.41% | +19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 7.89 | 200 | 36,200 |
01:28:17 am | 7.89 | 100 | 36,000 |
01:28:17 am | 7.89 | 300 | 35,900 |
01:18:38 am | 7.88 | 100 | 35,600 |
01:12:42 am | 7.89 | 100 | 35,500 |
01:08:47 am | 7.89 | 300 | 35,400 |
01:03:36 am | 7.89 | 300 | 35,100 |
01:03:36 am | 7.89 | 100 | 34,800 |
01:03:36 am | 7.89 | 500 | 34,700 |
01:03:36 am | 7.89 | 300 | 34,200 |
Monthly variations
Annual change
2024 | +0.13% | ||
2023 | -8.80% | ||
2022 | -14.37% | ||
2021 | +40.14% | ||
2020 | -9.66% | ||
2019 | +19.31% | ||
2018 | -32.93% | ||
2017 | +2.47% | ||
2016 | +20.75% | ||
2015 | -19.26% | ||
2014 | -1.48% | ||
2013 | +52.64% | ||
2012 | +29.49% | ||
2011 | -43.80% | ||
2010 | +7.05% | ||
2009 | +99.77% | ||
2008 | -64.82% | ||
2007 | -20.33% | ||
2006 | +7.04% |
- Stock Market
- Equities
- LBS Stock
- Quotes Life & Banc Split Corp.