LIDDS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 SEK | +3.75% |
|
+4.08% | +53.70% |
| 21/03 | Sweden's Lidds Finalizes Purchase of Noviga Research | MT |
| 21/03 | LIDDS AB (OM:LIDDS) completed the acquisition of Noviga Research AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.163 kr | 0.17 kr | 0.16 kr | 0.166 kr |
| Volume | 66 594 | 66 444 | 107 542 | 37 608 |
| Change | +2.19% | +4.29% | -5.88% | +3.75% |
| Opening | 0.15 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +3.75% | ||
| 1 week | +4.08% | ||
| Current month | -2.35% | ||
| 1 month | -7.78% | ||
| 3 months | -19.02% | ||
| 6 months | +1.22% | ||
| Current year | +53.70% | ||
| 1 year | -85.44% | ||
| 3 years | -98.52% | ||
| 5 years | -98.82% |
Volumes
marketsDaily volume
37 608
Estimated daily volume
37 608
Avg. Volume 20 sessions
76 432
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
12 687.71
Avg. Volume 20 sessions USD
1 173.17
Record volume 1
16 218 410
Record volume 2
8 228 741
Record volume 3
6 202 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
22 680 701
Capitalization (USD)
2 097 171
Net sales (SEK)
1 888 000
Net sales (USD)
174 574
Number of employees
2
Sales / Employee (SEK)
944 000
Sales / Employee (USD)
87 287
Free-Float
63.36 %
Free-Float capitalization (SEK)
7 185 765
Free-Float capitalization (USD)
664 432
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.17
1 month
0.140.20
Current year
0.110.46
1 year
0.101.30
3 years
0.1017.00
5 years
0.1022.00
10 years
0.1023.10
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
44.38
RSI 14 days
45.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +4.08% | +53.70% | -85.44% | 2.1M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.55% | +3.65% | +16.65% | +11.46% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c995491e3d2b03c71671e78c571c0e2.32X9pkjq_4HA40lAEt6dsSwmBgRxhkK3mPHnlU7eCbo.5wewlibbpre1rwBtaLTVgH8SVFVI7Qzxq7m_2iPrZumLH8jRCpDL5bW6Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:09 pm | 0.166 | 365 | 37,608 |
| 08:08:52 pm | 0.166 | 6,866 | 37,243 |
| 08:08:52 pm | 0.1605 | 3,134 | 30,377 |
| 07:57:57 pm | 0.1605 | 1,866 | 27,243 |
| 07:57:30 pm | 0.1605 | 5,000 | 25,377 |
| 07:56:59 pm | 0.1605 | 5,000 | 20,377 |
| 07:56:21 pm | 0.1605 | 5,000 | 15,377 |
| 07:52:43 pm | 0.1605 | 720 | 10,377 |
| 07:52:43 pm | 0.165 | 1,002 | 9,657 |
| 07:52:43 pm | 0.1655 | 278 | 8,655 |
Monthly variations
Annual change
| 2024 | +53.70% | ||
| 2023 | -93.63% | ||
| 2022 | -82.24% | ||
| 2021 | -35.25% | ||
| 2020 | -6.05% | ||
| 2019 | +3.63% | ||
| 2018 | +1.68% | ||
| 2017 | +140.32% | ||
| 2016 | -27.06% | ||
| 2015 | +34.92% | ||
| 2014 | -42.73% |
- Stock Market
- Equities
- LIDDS Stock
- Quotes LIDDS AB
