LIBERTY TRIPADVISOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -5.13% |
|
-11.90% | +74.12% |
| 29/02 | Tripadvisor's post-Covid boom may not last |  |
| 23/02 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.6 $ | 1.56 $ | 1.49 $ |
| Volume | 93 943 | 371 818 | 409 414 | 267 120 |
| Change | -1.82% | -1.23% | -2.50% | -4.49% |
| Opening | 1.61 | 1.56 | 1.60 | 1.51 |
| High | 1.68 | 1.66 | 1.62 | 1.59 |
| Low | 1.60 | 1.40 | 1.52 | 1.46 |
Performance
| 1 day | -5.13% | ||
| 1 week | -11.90% | ||
| Current month | -8.64% | ||
| 1 month | -6.33% | ||
| 3 months | +78.31% | ||
| 6 months | +393.33% | ||
| Current year | +74.12% | ||
| 1 year | +131.25% | ||
| 3 years | -69.80% | ||
| 5 years | -90.44% |
Volumes
marketsDaily volume
267 120
Estimated daily volume
267 120
Avg. Volume 20 sessions
251 343
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
371 987.64
Record volume 1
32 123 100
Record volume 2
16 712 770
Record volume 3
12 415 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 899 435
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
94.12 %
Free-Float capitalization (USD)
127 612 292
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.40
1.72
1 month
1.191.72
Current year
0.501.95
1 year
0.151.95
3 years
0.155.06
5 years
0.1515.85
10 years
0.1538.39
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.49
Moving average 50 days
1.55
Moving average 100 days
1.17
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
54.67
RSI 14 days
53.45
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -11.90% | +74.12% | +131.25% | 136M | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +0.94% | +1.73% | +20.81% | +64.98% | ||
| Weighted average by Cap. | +1.35% | +2.61% | +20.92% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4ff3d1a0a9de.ba9mZypaCagunINRctrjezmHnUpx_eKZrLNN_eIT_PU.XMkRBnoZc-oa0bMWAYiOFEPr5xgjyoTJxIY8lbtyurk7nBwFehxN2Uf_0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:52 am | 1.48 | 100 | 530,782 |
| 01:28:52 am | 1.48 | 100 | 530,682 |
| 01:28:45 am | 1.48 | 200 | 530,582 |
| 01:28:45 am | 1.48 | 200 | 530,382 |
| 01:28:45 am | 1.48 | 216 | 530,182 |
| 01:28:45 am | 1.48 | 216 | 529,966 |
| 01:26:19 am | 1.47 | 181 | 529,750 |
| 01:26:19 am | 1.47 | 181 | 529,569 |
| 01:18:02 am | 1.52 | 200 | 529,388 |
| 01:18:02 am | 1.52 | 200 | 529,188 |
Monthly variations
Annual change
| 2024 | +75.29% | ||
| 2023 | +26.94% | ||
| 2022 | -69.14% | ||
| 2021 | -50.00% | ||
| 2020 | -40.95% | ||
| 2019 | -53.74% | ||
| 2018 | +68.59% | ||
| 2017 | -37.38% | ||
| 2016 | -50.40% | ||
| 2015 | +12.79% | ||
| 2014 | -25.28% |
- Stock Market
- Equities
- LTRPA Stock
- Quotes Liberty TripAdvisor Holdings, Inc.
