LIBERTY LATIN AMERICA LTD. Quotes Liberty Latin America Ltd. Nasdaq
Equities
LILAK
BMG9001E1286
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 USD | -2.20% |
|
+1.28% | +2.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.46 $ | 7.61 $ | 7.71 $ | 7.54 $ |
| Volume | 1 403 849 | 651 246 | 790 799 | 1 011 585 |
| Change | -0.27% | +2.01% | +1.31% | -2.20% |
| Opening | 7.42 | 7.45 | 7.62 | 7.61 |
| High | 7.53 | 7.65 | 7.83 | 7.63 |
| Low | 7.27 | 7.43 | 7.62 | 7.47 |
Performance
| 1 day | -2.20% | ||
| 1 week | +1.28% | ||
| 1 month | +7.87% | ||
| 3 months | +5.90% | ||
| 6 months | +10.07% | ||
| Current year | +2.72% | ||
| 1 year | -15.09% | ||
| 3 years | -45.95% | ||
| 5 years | -63.82% |
Volumes
marketsDaily volume
1 011 585
Estimated daily volume
1 011 585
Avg. Volume 20 sessions
915 439
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
6 902 410.06
Record volume 1
14 210 920
Record volume 2
7 723 632
Record volume 3
6 374 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 546 889 215
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
66.26 %
Free-Float capitalization (USD)
1 225 825 576
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.27
7.83
1 month
6.887.83
Current year
5.957.83
1 year
5.959.74
3 years
5.8814.96
5 years
5.8821.55
10 years
5.8823.92
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.36
Moving average 50 days
6.87
Moving average 100 days
6.98
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
71.40
RSI 14 days
65.67
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +1.28% | +2.72% | -15.09% | 1.55B | ||
| -0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
| -0.76% | +2.36% | +0.66% | -4.41% | 121B | ||
| -1.35% | +3.88% | +24.11% | +51.27% | 73.68B | ||
| +0.34% | +0.73% | -1.54% | +3.30% | 58.22B | ||
| -3.34% | -2.82% | -1.31% | -29.45% | 22.95B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| Average | -0.43% | +0.75% | +5.01% | -3.56% | ||
| Weighted average by Cap. | -0.25% | +1.35% | +5.08% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1118601f82f628ac2dd7c1e4476c.m_ecdGAqqCpprqp3c0VODBiZhJtTgbZz8WLSGxM1rqc.8o_4RQV-mWcC_8UnCyN9ZSnN9NY06YcHpFC8YlAD_-uqw88tCX_yEy_ckg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.54 | 122,927 | 811,632 |
| 01:29:59 am | 7.53 | 100 | 688,705 |
| 01:29:59 am | 7.53 | 500 | 688,605 |
| 01:29:59 am | 7.53 | 100 | 688,105 |
| 01:29:59 am | 7.53 | 100 | 688,005 |
| 01:29:59 am | 7.53 | 100 | 687,905 |
| 01:29:59 am | 7.53 | 600 | 687,805 |
| 01:29:59 am | 7.53 | 100 | 687,205 |
| 01:29:59 am | 7.53 | 600 | 687,105 |
| 01:29:59 am | 7.53 | 100 | 686,505 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -3.42% | ||
| 2022 | -33.33% | ||
| 2021 | +2.80% | ||
| 2020 | -43.01% | ||
| 2019 | +33.56% | ||
| 2018 | -31.88% |
- Stock Market
- Equities
- LILA Stock
- LILAK Stock
- Quotes Liberty Latin America Ltd.
