LIAN FA INTERNATIONAL DINING BUSINESS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.4 TWD | 0.00% |
|
+5.18% | +1.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.1 NT$ | 84 NT$ | 84.1 NT$ | 89.4 NT$ | 89.4 NT$ |
| Volume | 13 239 | 7 568 | 9 670 | 162 378 | 109 821 |
| Change | -1.06% | -0.12% | +0.12% | +6.30% | 0.00% |
| Opening | 85.00 | 84.10 | 84.40 | 84.70 | 90.60 |
| High | 85.00 | 84.10 | 84.50 | 89.40 | 91.00 |
| Low | 84.10 | 84.00 | 84.10 | 84.70 | 89.40 |
Performance
| 1 week | +5.18% | ||
| Current month | +5.30% | ||
| 1 month | +1.25% | ||
| 3 months | +6.05% | ||
| 6 months | +1.82% | ||
| Current year | +1.82% | ||
| 1 year | -22.26% | ||
| 3 years | +16.95% |
Volumes
marketsDaily volume
109 821
Avg. Volume 20 sessions
30 525
Avg. Volume 20 sessions TWD
2 728 935.00
Avg. Volume 20 sessions USD
84 217.66
Record volume 1
755 184
Record volume 2
450 578
Record volume 3
365 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 192 663 588
Capitalization (USD)
67 667 791
Net sales (TWD)
739 192 000
Net sales (USD)
22 812 204
Free-Float
31.24 %
Free-Float capitalization (TWD)
685 063 422
Free-Float capitalization (USD)
21 141 742
Average Daily Capital Traded
0.12%
Highs and lows
1 week
84.00
91.00
1 month
83.2091.00
Current year
82.0091.00
1 year
82.00118.75
3 years
59.93134.17
5 years
59.93134.17
10 years
59.93134.17
Indicators
Moving average 5 days
86.20
Moving average 20 days
85.52
Moving average 50 days
86.00
Moving average 100 days
86.32
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
76.50
RSI 14 days
68.25
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.18% | +1.82% | -22.26% | 6.77Cr | ||
| -1.35% | -0.12% | +39.72% | +56.21% | 8.78TCr | ||
| -0.90% | +0.15% | +4.38% | -1.54% | 3.84TCr | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 2.42TCr | ||
| -1.54% | -4.30% | -7.71% | -1.06% | 2.28TCr | ||
| -1.62% | -2.32% | +23.78% | +65.89% | 1.78TCr | ||
| +2.77% | +3.18% | -8.34% | -35.96% | 1.51TCr | ||
| -3.23% | -4.65% | +47.10% | +81.97% | 1.11TCr | ||
| +1.30% | -0.32% | -0.32% | -16.80% | 706.29Cr | ||
| -0.29% | -1.74% | +11.13% | +16.87% | 579.66Cr | ||
| -1.16% | -3.35% | +37.72% | +56.54% | 404.6Cr | ||
| -3.37% | -4.23% | -5.75% | -21.67% | 376.63Cr | ||
| +2.53% | +42.30% | +186.37% | +260.36% | 366.67Cr | ||
| +0.62% | -3.16% | +11.27% | +33.41% | 344.02Cr | ||
| +1.08% | -0.80% | -11.51% | +32.43% | 236.57Cr | ||
| +0.84% | -3.33% | -19.20% | -14.62% | 224.35Cr | ||
| Average | -0.30% | +1.14% | +19.12% | +30.71% | ||
| Weighted average by Cap. | -0.45% | -0.36% | +20.16% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -14.69% | ||
| 2022 | +14.00% | ||
| 2021 | -0.95% |
- Stock Market
- Equities
- 2756 Stock
- Quotes Lian Fa International Dining Business Corp.