LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 HKD | +3.84% |
|
+17.03% | +3.59% |
| 24/04 | Tech Sector Galvanizes Asian Stock Markets | MT |
| 23/04 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.9 $ | 21.1 $ | 20.9 $ | 20.85 $ | 21.65 $ |
| Volume | 25 450 330 | 33 584 220 | 36 016 990 | 19 589 130 | 17 134 555 |
| Change | +0.10% | +6.03% | -0.95% | -0.24% | +3.84% |
| Opening | 19.88 | 19.90 | 21.00 | 21.15 | 20.85 |
| High | 20.60 | 21.35 | 21.95 | 21.55 | 21.8 |
| Low | 19.56 | 19.90 | 20.75 | 20.60 | 20.45 |
Performance
| 1 day | +3.84% | ||
| 1 week | +17.03% | ||
| Current month | +4.09% | ||
| 1 month | +0.93% | ||
| 3 months | +26.46% | ||
| 6 months | -11.63% | ||
| Current year | +3.59% | ||
| 1 year | -60.42% | ||
| 3 years | -65.85% | ||
| 5 years | +51.82% | ||
| 10 years | +300.93% |
Volumes
marketsDaily volume
17 134 555
Estimated daily volume
17 134 555
Avg. Volume 20 sessions
25 601 636
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
554 275 419.40
Avg. Volume 20 sessions USD
70 902 911.65
Record volume 1
244 284 300
Record volume 2
234 888 500
Record volume 3
183 380 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
48 874 831 670
Capitalization (USD)
6 750 103 002
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 811 627 592
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
786 714
Free-Float
87.46 %
Free-Float capitalization (HKD)
44 487 095 647
Free-Float capitalization (USD)
6 144 112 780
Average Daily Capital Traded
1.13%
Highs and lows
1 week
18.88
21.95
1 month
16.5422.10
Current year
14.9424.55
1 year
14.9456.90
3 years
14.94108.20
5 years
12.40108.20
10 years
2.79108.20
Indicators
Moving average 5 days
20.53
Moving average 20 days
19.39
Moving average 50 days
19.89
Moving average 100 days
19.27
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
66.04
RSI 14 days
59.62
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +0.18% | -2.99% | +5.74% | -10.71% | 413B | ||
| +0.21% | -2.07% | +3.46% | -11.33% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 44.62B | ||
| +0.78% | -1.85% | +16.01% | -3.81% | 18.51B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.42B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.33B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.74B | ||
| +2.32% | +2.13% | +2.44% | -2.16% | 4.85B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.70% | -0.67% | +2.90% | +1.66% | ||
| Weighted average by Cap. | +0.29% | -2.60% | +3.29% | -8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c2d7d9ccf18c54353393daa9ba.mzJRc_WdceYqDX9laOgX9RSVgH-dQyVRPsJgQK4iYSg.owQ6EpuqPpxhPwoyHtFbgEL5-SiqFFYQS6lSef5LAnjYWDtCofA2s3x_Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 21.65 | 1,391,000 | 16,227,000 |
| 01:29:58 pm | 21.65 | 500 | 14,836,000 |
| 01:29:58 pm | 21.65 | 500 | 14,835,500 |
| 01:29:54 pm | 21.65 | 500 | 14,835,000 |
| 01:29:52 pm | 21.65 | 500 | 14,834,500 |
| 01:29:51 pm | 21.65 | 500 | 14,834,000 |
| 01:29:51 pm | 21.65 | 2,500 | 14,833,500 |
| 01:29:51 pm | 21.55 | 500 | 14,831,000 |
| 01:29:51 pm | 21.55 | 1,500 | 14,830,500 |
| 01:29:51 pm | 21.55 | 1,000 | 14,829,000 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | -69.15% | ||
| 2022 | -20.62% | ||
| 2021 | +60.13% | ||
| 2020 | +128.27% | ||
| 2019 | +177.98% | ||
| 2018 | +32.70% | ||
| 2017 | +29.98% | ||
| 2016 | +15.95% | ||
| 2015 | +10.82% | ||
| 2014 | -38.07% | ||
| 2013 | +21.43% | ||
| 2012 | -18.31% | ||
| 2011 | -62.56% | ||
| 2010 | -44.14% | ||
| 2009 | +143.80% | ||
| 2008 | -58.35% | ||
| 2007 | +133.15% | ||
| 2006 | +126.55% | ||
| 2005 | +41.03% | ||
| 2004 | +65.96% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Li Ning Company Limited
