Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 EUR | 0.00% | +1.56% | -16.27% |
28/03 | Lhyfe: aiming to accelerate profitability | CF |
28/03 | Lhyfe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.28 € | 4.28 € | 4.22 € | 4.22 € |
Volume | 5 589 | 12 205 | 3 242 | 4 977 |
Change | 0.00% | 0.00% | -1.40% | 0.00% |
Opening | 4.28 | 4.28 | 4.30 | 4.22 |
High | 4.30 | 4.30 | 4.30 | 4.30 |
Low | 4.26 | 4.24 | 4.22 | 4.22 |
Performance
1 week | +1.56% | ||
Current month | +2.18% | ||
1 month | +2.18% | ||
3 months | -9.25% | ||
6 months | +35.47% | ||
Current year | -16.27% | ||
1 year | -38.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.56% | -16.27% | -38.84% | 216M | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +64.24% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.39% | +2.13% | +4.47% | +5.72% | ||
Weighted average by Cap. | -0.50% | +2.24% | +6.70% | +7.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:02 pm | 4.22 | 42 | 4,977 |
08:39:02 pm | 4.22 | 63 | 4,935 |
08:39:02 pm | 4.23 | 20 | 4,872 |
08:31:45 pm | 4.285 | 110 | 4,852 |
08:31:45 pm | 4.28 | 15 | 4,742 |
08:25:53 pm | 4.23 | 10 | 4,727 |
08:24:03 pm | 4.285 | 24 | 4,717 |
08:18:17 pm | 4.285 | 8 | 4,693 |
08:10:30 pm | 4.24 | 50 | 4,685 |
08:10:30 pm | 4.24 | 117 | 4,635 |
Monthly variations
Annual change
2024 | -16.27% | ||
2023 | -41.73% | ||
2022 | -0.57% |
- Stock Market
- Equities
- LHYFE Stock
- Quotes Lhyfe