|
Market Closed -
TEL AVIV STOCK EXCHANGE
08:54:26 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 290.90 ILa | -2.74% |
|
-6.22% | -22.55% |
| 19/08 | Lesico Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/05 | Lesico Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LSCO 290.90 ILa
-2.74%
8L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSCO | 290.90ILa | -2.74% | 8L ILa |
Quotes 5-day view: Lesico Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 310.20 | ILA 295.80 | ILA 294.00 | ILA 299.10 | ILA 290.90 |
| Volume | 3,15,583 | 33,346 | 25,050 | 49,344 | 2,877 |
| Change | -2.21% | -4.64% | -0.61% | +1.73% | -2.74% |
| Opening | ILA 321.90 | ILA 310.20 | ILA 295.80 | ILA 294.00 | ILA 299.10 |
| High | ILA 329.00 | ILA 310.00 | ILA 296.60 | ILA 302.00 | ILA 299.10 |
| Low | ILA 307.70 | ILA 287.70 | ILA 291.00 | ILA 281.10 | ILA 289.80 |
Performance
| 1 day | -2.74% | ||
| 1 week | -6.22% | ||
| Current month | -19.15% | ||
| 1 month | -19.84% | ||
| 3 months | -23.45% | ||
| 6 months | -35.87% | ||
| Current year | -22.55% | ||
| 1 year | -16.91% | ||
| 3 years | +15.21% | ||
| 5 years | -51.98% |
Volumes
marketsDaily volume
2,877
Estimated daily volume
2,877
Avg. Volume 20 sessions
41,294
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
1,20,12,424.6
Avg. Volume 20 sessions USD
38,559.88
Record volume 1
34,72,208
Record volume 2
24,38,037
Record volume 3
12,21,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
15,17,27,827
Market Cap (USD)
4,87,76,104
Net sales ()
93,25,49,000
Net sales (USD)
29,97,87,508
Number of employees
476
Sales / Employee (ILS)
19,59,137
Sales / Employee (USD)
6,29,806
Free-Float
41.77%
Free-Float capitalization (ILa)
6,33,73,456
Free-Float capitalization (USD)
2,03,72,731
Average Daily Capital Traded
7.92%
Indicators
Moving average 5 days
303.26
Moving average 20 days
331.27
Moving average 50 days
354.94
Moving average 100 days
347.39
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+19.42%
RSI 9 days
6.82
RSI 14 days
14.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -6.22% | -16.91% | +15.21% | 4.88Cr | |
| +4.66% | +14.98% | +41.56% | +285.26% | 9.12TCr | |
| +0.88% | +3.11% | -5.94% | +7.11% | 6.69TCr | |
| +0.98% | +6.72% | -2.77% | +32.38% | 5.5TCr | |
| -1.45% | +3.66% | +31.23% | +653.88% | 4.7TCr | |
| +3.80% | +15.42% | -4.83% | +83.73% | 3.94TCr | |
| +1.48% | +7.80% | +51.86% | +305.06% | 3.18TCr | |
| +1.59% | +4.38% | -11.28% | +235.73% | 2.99TCr | |
| +0.66% | +2.44% | -17.68% | -11.69% | 2.84TCr | |
| +1.10% | +5.98% | +27.10% | +175.73% | 2.7TCr | |
| Average | +1.10% | +5.69% | +9.23% | +178.24% | 4.17TCr | |
| Weighted average by Cap. | +1.83% | +7.75% | +14.54% | +200.37% |
Historical Quotes: Lesico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52.wSoWWrEzMGkW7-CPJOq3F9n4Qrh-PYRhzjSbaNvqRt0.mxxFE_BSZERPq4S8VLLucZSXDu5HVdASlHKqRZ-1FrP4TXEpyF8AIlKtuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:26 pm | 289.80 | 1,192 | 4,069 |
| 08:54:26 pm | 289.80 | 1,192 | 2,877 |
| 08:08:40 pm | 290.20 | 400 | 1,685 |
| 08:03:14 pm | 290.30 | 765 | 1,285 |
| 08:03:13 pm | 290.30 | 235 | 520 |
| 04:40:17 pm | 298.40 | 283 | 285 |
Price Extremes
| 1 week | 281.1 |  | 302 |
| 1 month | 281.1 | | 359.8 |
| Current year | 266.2 | | 489.9 |
| 1 year | 266.2 | | 489.9 |
| 3 years | 233.2 | | 489.9 |
| 5 years | 228 | | 720 |
| 10 years | 228 | | 844.8 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | -6.19% | ||
| 2024 | +51.27% | ||
| 2023 | +2.56% | ||
| 2022 | -57.99% | ||
| 2021 | +23.35% | ||
| 2020 | -2.64% | ||
| 2019 | +50.65% | ||
| 2018 | -38.10% | ||
| 2017 | -5.35% |
- Stock Market
- Stocks
- LSCO Stock
- Quotes Lesico Ltd
Select your edition
All financial news and data tailored to specific country editions
