LESICO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.5 ILa | -4.97% |
|
-6.23% | +9.75% |
| 30/05 | Lesico Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Lesico Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 309.8 ILa | 305.3 ILa | 305.7 ILa | 290.5 ILa |
| Volume | 25 852 | 319 207 | 3 804 | 154 505 |
| Change | -2.15% | -1.45% | +0.13% | -4.97% |
| Opening | 316.60 | 309.80 | 305.30 | 295.00 |
| High | 316.60 | 316.30 | 306.10 | 295.00 |
| Low | 306.30 | 305.00 | 305.30 | 285.00 |
Performance
| 1 day | -4.97% | ||
| 1 week | -6.23% | ||
| Current month | -12.16% | ||
| 1 month | -19.48% | ||
| 3 months | -7.87% | ||
| 6 months | +16.34% | ||
| Current year | +9.75% | ||
| 1 year | -15.40% | ||
| 3 years | -60.01% | ||
| 5 years | -33.34% |
Volumes
marketsDaily volume
154 505
Estimated daily volume
154 505
Avg. Volume 20 sessions
62 009
Daily volume ratio
2.49
Avg. Volume 20 sessions ILa
18 013 614.50
Avg. Volume 20 sessions USD
48 618.75
Record volume 1
2 438 037
Record volume 2
1 221 127
Record volume 3
963 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
147 552 609
Capitalization (USD)
39 824 154
Net sales (ILS)
810 461 000
Net sales (USD)
218 741 803
Number of employees
498
Sales / Employee (ILS)
1 627 432
Sales / Employee (USD)
439 241
Free-Float
37.33 %
Free-Float capitalization (ILa)
55 074 260
Free-Float capitalization (USD)
14 864 433
Average Daily Capital Traded
12.21%
Highs and lows
1 week
285.00
316.30
1 month
285.00373.80
Current year
262.00373.80
1 year
233.20373.80
3 years
228.00777.00
5 years
228.00844.80
10 years
228.00844.80
Indicators
Moving average 5 days
305.58
Moving average 20 days
338.11
Moving average 50 days
332.86
Moving average 100 days
318.13
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
15.21
RSI 14 days
26.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -6.23% | +9.75% | -15.40% | 3.98Cr | ||
| -2.62% | -11.70% | -11.70% | -5.94% | 6.17TCr | ||
| -0.30% | +4.53% | +4.70% | +56.78% | 6.1TCr | ||
| -0.03% | +3.52% | +28.22% | +49.57% | 4.05TCr | ||
| -0.91% | -1.80% | +13.72% | -8.83% | 3.14TCr | ||
| -1.09% | -1.09% | +9.45% | +25.84% | 2.85TCr | ||
| -0.47% | -0.58% | +11.95% | +19.30% | 1.89TCr | ||
| +1.97% | +4.25% | +81.10% | +120.24% | 1.83TCr | ||
| 0.00% | -2.97% | +40.80% | +2.51% | 1.71TCr | ||
| -1.06% | -3.01% | +10.25% | -17.18% | 1.47TCr | ||
| -2.28% | -11.88% | -8.44% | +4.73% | 1.26TCr | ||
| -1.34% | -3.75% | +5.11% | -10.14% | 1.22TCr | ||
| 0.00% | 0.00% | +30.49% | +36.05% | 1.21TCr | ||
| -0.45% | +2.55% | -5.30% | +2.72% | 1.19TCr | ||
| -1.39% | -3.18% | -1.29% | +26.32% | 1.11TCr | ||
| +1.93% | +6.52% | +57.98% | +105.20% | 1.16TCr | ||
| Average | -0.71% | -1.40% | +17.30% | +24.49% | ||
| Weighted average by Cap. | -0.70% | -1.18% | +13.44% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eb4ea.RWusnLEdrKtn_HkkYOeaU_rkWn1ksbRbzhmo68hf_5g.IATZ1MBX5ZtVkRNcK4r7FbOyaScK0PkQqlT4vKpsqOo2CdTG9XL8-ja3TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:43 pm | 290 | 611 | 115,058 |
| 07:54:43 pm | 290 | 611 | 114,447 |
| 07:13:31 pm | 290 | 329 | 113,836 |
| 07:13:31 pm | 290 | 3,171 | 113,507 |
| 07:05:43 pm | 290 | 1,829 | 110,336 |
| 07:05:43 pm | 290.1 | 171 | 108,507 |
| 07:03:15 pm | 290.1 | 940 | 108,336 |
| 06:36:03 pm | 291.4 | 4,191 | 107,396 |
| 06:36:03 pm | 291.5 | 759 | 103,205 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +2.56% | ||
| 2022 | -57.99% | ||
| 2021 | +23.35% | ||
| 2020 | -2.64% | ||
| 2019 | +50.65% | ||
| 2018 | -38.10% | ||
| 2017 | -5.35% |
- Stock Market
- Equities
- LSCO Stock
- Quotes Lesico Ltd
