|
Market Closed -
TEL AVIV STOCK EXCHANGE
08:54:33 05/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 260.00 ILa | -1.18% |
|
-13.07% | -30.78% |
| 19/08 | Lesico Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/05 | Lesico Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LSCO 260.00 ILa
-1.18%
82.14L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSCO | 260.00ILa | -1.18% | 82.14L ILa |
Quotes 5-day view: Lesico Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 278.70 | ILA 279.80 | ILA 269.30 | ILA 263.10 | ILA 260.00 |
| Volume | 20,576 | 45,422 | 2,61,844 | 25,180 | 31,594 |
| Change | -4.19% | +0.39% | -3.75% | -2.30% | -1.18% |
| Opening | ILA 290.90 | ILA 278.70 | ILA 279.80 | ILA 269.30 | ILA 263.10 |
| High | ILA 290.90 | ILA 291.80 | ILA 279.80 | ILA 269.30 | ILA 260.00 |
| Low | ILA 275.50 | ILA 278.50 | ILA 267.20 | ILA 258.50 | ILA 259.90 |
Performance
| 1 day | -1.18% | ||
| 1 week | -13.07% | ||
| Current month | -6.71% | ||
| 1 month | -25.52% | ||
| 3 months | -31.07% | ||
| 6 months | -42.64% | ||
| Current year | -30.78% | ||
| 1 year | -27.88% | ||
| 3 years | +4.29% | ||
| 5 years | -60.01% |
Volumes
marketsDaily volume
31,594
Estimated daily volume
31,594
Avg. Volume 20 sessions
60,577
Daily volume ratio
0.52
Avg. Volume 20 sessions ILa
1,57,50,020
Avg. Volume 20 sessions USD
49,140.06
Record volume 1
34,72,208
Record volume 2
24,38,037
Record volume 3
12,21,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
13,58,72,149
Market Cap (USD)
4,23,93,741
Net sales ()
93,25,49,000
Net sales (USD)
29,09,66,479
Number of employees
476
Sales / Employee (ILS)
19,59,137
Sales / Employee (USD)
6,11,274
Free-Float
45.63%
Free-Float capitalization (ILa)
6,19,98,578
Free-Float capitalization (USD)
1,93,44,300
Average Daily Capital Traded
11.59%
Indicators
Moving average 5 days
276.36
Moving average 20 days
313.16
Moving average 50 days
346.49
Moving average 100 days
346.62
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+20.45%
Price spread / (MMA50)
+33.26%
Price spread / (MMA100)
+33.31%
RSI 9 days
10.86
RSI 14 days
14.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -13.07% | -27.88% | +4.29% | 4.24Cr | |
| -12.30% | -16.12% | +16.05% | +200.90% | 8.75TCr | |
| +1.35% | +4.29% | -2.80% | +6.18% | 6.93TCr | |
| +2.69% | +6.23% | +3.08% | +38.99% | 5.73TCr | |
| -11.58% | -28.30% | +0.94% | +413.79% | 3.81TCr | |
| -0.37% | +5.39% | -5.18% | +78.67% | 4.25TCr | |
| -4.73% | -8.51% | +32.92% | +265.21% | 3.07TCr | |
| -6.87% | -12.27% | -9.04% | +183.19% | 2.8TCr | |
| -1.27% | +1.53% | -14.52% | -9.71% | 2.92TCr | |
| -3.03% | -6.80% | +16.13% | +150.66% | 2.61TCr | |
| Average | -3.73% | -1.67% | +0.97% | +133.22% | 4.09TCr | |
| Weighted average by Cap. | -4.25% | -0.17% | +4.79% | +137.69% |
Historical Quotes: Lesico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
871f.gz6ZkBnLZmJaFSYZBwjYIaj4iBuVjty4-2uNZI4FfR4.63bV9y6yAlsZIGNpQDusUPqN533U9LTNllrJM8FwBU61bcP-VrwHVBZfTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:33 pm | 260.00 | 24,232 | 55,826 |
| 08:54:33 pm | 260.00 | 24,232 | 31,594 |
| 03:58:39 pm | 260.00 | 3,365 | 7,362 |
| 03:58:39 pm | 260.00 | 1,250 | 3,997 |
| 03:50:12 pm | 259.90 | 1,515 | 2,747 |
| 03:23:57 pm | 259.90 | 1,149 | 1,232 |
Price Extremes
| 1 week | 258.5 |  | 291.8 |
| 1 month | 258.5 | | 347.7 |
| Current year | 258.5 | | 489.9 |
| 1 year | 258.5 | | 489.9 |
| 3 years | 233.2 | | 489.9 |
| 5 years | 228 | | 720 |
| 10 years | 228 | | 844.8 |
Monthly variations
Annual variations
| 2026 | -30.78% | ||
| 2025 | -6.19% | ||
| 2024 | +51.27% | ||
| 2023 | +2.56% | ||
| 2022 | -57.99% | ||
| 2021 | +23.35% | ||
| 2020 | -2.64% | ||
| 2019 | +50.65% | ||
| 2018 | -38.10% | ||
| 2017 | -5.35% |
- Stock Market
- Stocks
- LSCO Stock
- Quotes Lesico Ltd
Select your edition
All financial news and data tailored to specific country editions
