LESHA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 INR | -1.02% |
|
+1.31% | -18.35% |
| 20/03 | Lesha Industries Limited Announces Resignation of Chandrakant Chauhan as Director | CI |
| 20/03 | Lesha Industries Limited Announces Resignation Daxaben M Shah as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 ₹ | 3.69 ₹ | 3.75 ₹ | 3.91 ₹ | 3.87 ₹ |
| Volume | 85 749 | 166 115 | 117 865 | 108 165 | 140 780 |
| Change | -0.52% | -2.89% | +1.63% | +4.27% | -1.02% |
| Opening | 3.90 | 3.72 | 3.66 | 3.75 | 3.95 |
| High | 3.90 | 3.79 | 3.79 | 3.92 | 3.96 |
| Low | 3.77 | 3.67 | 3.66 | 3.75 | 3.82 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.31% | ||
| Current month | -2.76% | ||
| 1 month | -2.27% | ||
| 3 months | -16.59% | ||
| Current year | -18.35% | ||
| 1 year | -1.53% | ||
| 3 years | +144.94% | ||
| 5 years | +130.36% |
Volumes
marketsDaily volume
140 780
Estimated daily volume
140 780
Avg. Volume 20 sessions
104 609
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
404 836.83
Avg. Volume 20 sessions USD
4 850.75
Record volume 1
6 144 651
Record volume 2
5 280 354
Record volume 3
5 223 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
430 215 573
Capitalization (USD)
5 154 843
Net sales (INR)
69 065 500
Net sales (USD)
827 543
Number of employees
1
Sales / Employee (INR)
69 065 500
Sales / Employee (USD)
827 543
Free-Float
55.48 %
Free-Float capitalization (INR)
238 688 168
Free-Float capitalization (USD)
2 859 962
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.66
3.96
1 month
3.664.05
Current year
3.565.85
1 year
3.105.85
3 years
1.5830.90
5 years
0.7530.90
10 years
0.4730.90
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.90
Moving average 50 days
3.95
Moving average 100 days
4.29
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
53.93
RSI 14 days
49.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.31% | -18.35% | -1.53% | 51.55L | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 4.22TCr | ||
| +0.18% | +2.41% | +18.92% | +54.54% | 2.48TCr | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 2.25TCr | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 2.15TCr | ||
| -2.20% | -4.90% | +0.40% | +12.94% | 1.97TCr | ||
| -2.31% | -1.80% | +3.41% | +25.18% | 951.08Cr | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 859.6Cr | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 850.15Cr | ||
| -1.68% | +6.89% | +32.31% | +94.65% | 823.77Cr | ||
| +2.80% | +2.06% | +0.25% | -2.46% | 780.12Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 755.51Cr | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 712.85Cr | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 675.51Cr | ||
| +0.02% | +0.54% | -16.77% | -8.36% | 594.08Cr | ||
| +3.47% | +5.79% | +54.73% | +118.66% | 543.46Cr | ||
| Average | +0.48% | +1.78% | +4.18% | +33.65% | ||
| Weighted average by Cap. | +0.54% | +1.69% | +4.05% | +32.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ddc02c2f3477e.7YGoImO1IfUBWDVXu2_VPpPNEB-NDHMBAj1TAd5UQh8.m8rhVhaFRYFoMwAxzTWiR6D-ZWrqYCBpa2Q2ba43IWus5JpWMNRkmHs2bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:54 pm | 3.89 | 100 | 140,780 |
| 03:27:31 pm | 3.89 | 200 | 140,680 |
| 03:25:47 pm | 3.89 | 1 | 140,480 |
| 03:25:32 pm | 3.89 | 4 | 140,479 |
| 03:25:20 pm | 3.89 | 1,256 | 140,475 |
| 03:25:03 pm | 3.89 | 400 | 139,219 |
| 03:24:07 pm | 3.85 | 1,500 | 138,819 |
| 03:21:29 pm | 3.86 | 242 | 137,319 |
| 03:20:19 pm | 3.88 | 933 | 137,077 |
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | -19.80% | ||
| 2022 | -6.19% | ||
| 2021 | +728.95% | ||
| 2020 | -33.33% | ||
| 2019 | +72.21% | ||
| 2018 | -68.92% | ||
| 2017 | +62.35% |
- Stock Market
- Equities
- LESHAIND Stock
- Quotes Lesha Industries Limited
