LEONE FILM GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 EUR | -6.47% |
|
-3.05% | -14.05% |
| 28/03 | Leone Film Group closes 2023 with loss; Ebitda increases | AN |
| 28/03 | Leone Film Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.64 € | 1.7 € | 1.7 € | 1.59 € |
| Volume | 0 | 4 800 | 300 | 6 000 |
| Change | 0.00% | +3.66% | 0.00% | -6.47% |
| Opening | 1.64 | 1.61 | 1.70 | 1.66 |
| High | 1.64 | 1.70 | 1.70 | 1.66 |
| Low | 1.64 | 1.60 | 1.70 | 1.59 |
Performance
| 1 day | -6.47% | ||
| 1 week | -3.05% | ||
| Current month | -6.47% | ||
| 1 month | -4.79% | ||
| 3 months | -13.59% | ||
| 6 months | +5.30% | ||
| Current year | -14.05% | ||
| 1 year | -20.50% | ||
| 3 years | -41.54% | ||
| 5 years | -66.74% | ||
| 10 years | -66.88% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
2 443
Daily volume ratio
2.46
Avg. Volume 20 sessions
3 884.37
Avg. Volume 20 sessions USD
4 179.93
Record volume 1
235 800
Record volume 2
201 900
Record volume 3
162 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 427 952
Capitalization (USD)
24 134 495
Net sales (EUR)
56 200 000
Net sales (USD)
60 476 258
Free-Float
22.38 %
Free-Float capitalization (EUR)
5 056 970
Free-Float capitalization (USD)
5 441 755
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.59
1.70
1 month
1.591.75
Current year
1.481.90
1 year
1.352.04
3 years
1.353.70
5 years
1.355.20
10 years
1.355.68
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.69
Moving average 50 days
1.69
Moving average 100 days
1.72
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
55.88
RSI 14 days
52.82
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | -3.05% | -14.05% | -20.50% | 24.13M | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| -1.48% | +3.09% | -25.37% | -35.28% | 767M | ||
| Average | -0.92% | +2.96% | +7.29% | -5.30% | ||
| Weighted average by Cap. | -0.50% | +2.49% | +8.53% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a9775ae046.q6EczYITMBmO8mqv20H8p-Goi93pv3tXOZyZ3rEUYtw.3cpw_cEhCXPZwV_8twjO8q3xsoqQjgoOSPrfvP9HLKXh8GaUxUdKXNu3Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:43 pm | 1.59 | 300 | 6,000 |
| 08:13:43 pm | 1.62 | 300 | 5,700 |
| 08:13:43 pm | 1.62 | 1,800 | 5,400 |
| 08:13:43 pm | 1.63 | 300 | 3,600 |
| 08:13:43 pm | 1.63 | 900 | 3,300 |
| 08:00:07 pm | 1.66 | 300 | 2,400 |
| 08:00:06 pm | 1.66 | 300 | 2,100 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -7.04% | ||
| 2022 | -28.42% | ||
| 2021 | +17.80% | ||
| 2020 | -46.36% | ||
| 2019 | -6.38% | ||
| 2018 | +2.17% | ||
| 2017 | +72.28% | ||
| 2016 | 0.00% | ||
| 2015 | -3.96% | ||
| 2014 | -43.31% | ||
| 2013 | +1.07% |
- Stock Market
- Equities
- LFG Stock
- Quotes Leone Film Group S.p.A.
