LEOFOO DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 TWD | +2.30% |
|
+11.56% | +21.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.9 NT$ | 21.3 NT$ | 21 NT$ | 21.7 NT$ | 22.2 NT$ |
| Volume | 4 473 195 | 8 358 212 | 7 756 917 | 7 495 248 | 9 709 244 |
| Change | +4.74% | +7.04% | -1.41% | +3.33% | +2.30% |
| Opening | 19.05 | 20.60 | 21.60 | 21.00 | 21.70 |
| High | 20.10 | 21.40 | 21.60 | 22.45 | 22.25 |
| Low | 19.05 | 19.85 | 20.15 | 20.55 | 20.85 |
Performance
| 1 day | +2.30% | ||
| 1 week | +11.56% | ||
| Current month | +5.71% | ||
| 1 month | +22.65% | ||
| 3 months | +25.78% | ||
| 6 months | +29.07% | ||
| Current year | +21.64% | ||
| 1 year | +20.33% | ||
| 3 years | +15.93% | ||
| 5 years | +91.08% | ||
| 10 years | +9.04% |
Volumes
marketsDaily volume
9 709 244
Avg. Volume 20 sessions
3 241 946
Avg. Volume 20 sessions TWD
71 971 201.20
Avg. Volume 20 sessions USD
2 229 883.73
Record volume 1
66 644 820
Record volume 2
35 945 400
Record volume 3
29 645 990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
4 245 666 139
Capitalization (USD)
131 543 474
Net sales (TWD)
2 211 095 000
Net sales (USD)
68 506 356
Free-Float
57.31 %
Free-Float capitalization (TWD)
2 433 157 184
Free-Float capitalization (USD)
75 386 509
Average Daily Capital Traded
1.7%
Highs and lows
1 week
19.85
22.45
1 month
17.5022.45
Current year
16.3022.45
1 year
16.1528.45
3 years
14.5028.45
5 years
9.0828.45
10 years
9.0828.45
Indicators
Moving average 5 days
21.22
Moving average 20 days
18.97
Moving average 50 days
17.88
Moving average 100 days
17.81
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
85.71
RSI 14 days
81.97
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +11.56% | +21.64% | +20.33% | 132M | ||
| -0.66% | -5.53% | +55.24% | +253.22% | 8.65B | ||
| +0.92% | +2.71% | +7.46% | -2.87% | 1.29B | ||
| -0.46% | -4.91% | +17.61% | +21.97% | 1.25B | ||
| -1.71% | -5.90% | +7.57% | +36.93% | 985M | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 848M | ||
| +3.87% | +6.05% | -30.40% | -54.26% | 641M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 258M | ||
| -2.60% | +2.74% | +1.11% | +33.97% | 233M | ||
| -1.26% | -1.88% | +3.29% | -15.14% | 171M | ||
| -0.84% | +2.17% | -12.31% | +18.21% | 166M | ||
| +2.33% | +3.77% | -4.76% | +22.22% | 162M | ||
| +16.67% | +32.43% | +12.64% | +71.93% | 125M | ||
| +0.53% | -1.04% | +1.60% | +10.40% | 93.64M | ||
| +7.76% | +5.18% | +28.16% | +0.57% | 84.6M | ||
| -0.59% | -0.29% | +7.30% | +14.58% | 76.54M | ||
| Average | +1.44% | +2.76% | +5.56% | +24.38% | ||
| Weighted average by Cap. | -0.16% | -2.89% | +31.65% | +145.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | +9.28% | ||
| 2022 | -4.84% | ||
| 2021 | -19.50% | ||
| 2020 | +40.65% | ||
| 2019 | +34.89% | ||
| 2018 | -20.50% | ||
| 2017 | -2.45% | ||
| 2016 | -23.56% | ||
| 2015 | -7.20% | ||
| 2014 | -5.22% | ||
| 2013 | -23.85% | ||
| 2012 | -4.66% | ||
| 2011 | -19.10% | ||
| 2010 | +5.47% | ||
| 2009 | +59.52% | ||
| 2008 | -29.21% | ||
| 2007 | -29.50% | ||
| 2006 | +17.99% | ||
| 2005 | +28.14% | ||
| 2004 | +54.63% | ||
| 2003 | +14.29% | ||
| 2002 | -14.09% | ||
| 2001 | +4.52% | ||
| 2000 | -50.00% | ||
| 1999 | -68.87% | ||
| 1998 | -28.28% | ||
| 1997 | +25.50% | ||
| 1996 | +31.13% | ||
| 1995 | -38.11% | ||
| 1994 | +22.00% | ||
| 1993 | +51.52% | ||
| 1992 | -18.52% |
- Stock Market
- Equities
- 2705 Stock
- Quotes Leofoo Development Co., Ltd.
