LENSAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 USD | -5.54% |
|
+0.31% | -7.69% |
| 04/03 | Transcript : LENSAR, Inc., Q4 2023 Earnings Call, Mar 04, 2024 | |
| 04/03 | LENSAR, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.26 $ | 3.43 $ | 3.24 $ |
| Volume | 13 632 | 8 334 | 44 877 | 76 316 |
| Change | -2.15% | +2.52% | +5.21% | -5.54% |
| Opening | 3.25 | 3.28 | 3.15 | 3.38 |
| High | 3.30 | 3.33 | 3.44 | 3.60 |
| Low | 3.10 | 3.13 | 3.10 | 3.10 |
Performance
| 1 day | -5.54% | ||
| 1 week | +0.31% | ||
| Current month | -4.62% | ||
| 1 month | -13.83% | ||
| 3 months | -15.62% | ||
| 6 months | +49.31% | ||
| Current year | -7.69% | ||
| 1 year | +13.80% | ||
| 3 years | -54.62% |
Volumes
marketsDaily volume
76 316
Estimated daily volume
76 316
Avg. Volume 20 sessions
38 268
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
123 988.32
Record volume 1
990 921
Record volume 2
533 273
Record volume 3
457 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 920 593
Net sales (USD)
42 164 000
Number of employees
130
Sales / Employee (USD)
324 338
Free-Float
82.53 %
Free-Float capitalization (USD)
30 471 020
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.10
3.60
1 month
2.673.64
Current year
2.675.30
1 year
1.805.30
3 years
1.808.98
5 years
1.8012.71
10 years
1.8012.71
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.24
Moving average 50 days
3.86
Moving average 100 days
3.66
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
58.24
RSI 14 days
50.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.54% | +0.31% | -7.69% | +13.80% | 36.92M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.30% | +4.76% | +5.28% | +2.63% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db55cb40ea.KgK34dNAWBIYVQEQQFPXnPqViBJB-rItbKTbUKI8rT8.QnLYpYI4LWByBmhUEgDipL3b5UcIi8AdVfStaMAM3E4aRoWwsgsOZUdnVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 3.24 | 130 | 70,083 |
| 01:29:51 am | 3.29 | 100 | 69,953 |
| 01:29:51 am | 3.315 | 100 | 69,853 |
| 01:28:10 am | 3.315 | 145 | 69,753 |
| 01:28:10 am | 3.315 | 100 | 69,608 |
| 01:27:43 am | 3.275 | 600 | 69,508 |
| 01:27:43 am | 3.275 | 400 | 68,908 |
| 01:25:52 am | 3.22 | 100 | 68,508 |
| 01:25:52 am | 3.22 | 100 | 68,408 |
| 01:25:52 am | 3.22 | 100 | 68,308 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +18.58% | ||
| 2022 | -50.58% | ||
| 2021 | -17.38% | ||
| 2020 | -19.44% |
- Stock Market
- Equities
- LNSR Stock
- Quotes LENSAR, Inc.
