Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.86 EUR | +0.54% | -1.59% | -14.05% |
30/04 | Lemon Sistemi signs EUR1 million contract with Mondial Granit | AN |
29/03 | Lemon Sistemi, revenues up but net income down | AN |
Quotes 5-day view
Real-time Borsa Italiana22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.89 € | 1.845 € | 1.845 € | 1.85 € | 1.86 € |
Volume | 0 | 8 000 | 0 | 2 000 | 2 000 |
Change | 0.00% | -2.38% | 0.00% | +0.27% | +0.54% |
Opening | 1.89 | 1.86 | 1.85 | 1.85 | 1.85 |
High | 1.89 | 1.86 | 1.85 | 1.85 | 1.86 |
Low | 1.89 | 1.77 | 1.85 | 1.85 | 1.85 |
Performance
1 day | +0.54% | ||
1 week | -1.59% | ||
Current month | +4.49% | ||
1 month | +14.11% | ||
3 months | -10.14% | ||
Current year | -14.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -1.59% | -14.05% | - | 16.42M | ||
+0.22% | +0.09% | +1.76% | +6.62% | 71.52B | ||
+0.17% | +6.32% | +3.69% | +64.44% | 60.37B | ||
+2.49% | +5.89% | +31.34% | +62.89% | 41.49B | ||
+0.88% | -0.86% | +19.54% | 0.00% | 33.04B | ||
+0.55% | +0.88% | +11.57% | +26.51% | 29.16B | ||
+1.34% | -0.73% | +19.72% | -6.98% | 21.68B | ||
+0.37% | +0.79% | +12.74% | +20.79% | 19.14B | ||
+2.20% | +3.87% | +85.07% | +133.34% | 18.74B | ||
+0.42% | -0.83% | +37.36% | +4.82% | 17.46B | ||
+0.68% | -0.90% | +16.16% | -9.33% | 15.52B | ||
+0.28% | +1.57% | +6.18% | +18.83% | 14.72B | ||
-0.19% | -0.37% | +9.41% | -21.44% | 12.72B | ||
+3.54% | +6.57% | +66.44% | +128.21% | 12.19B | ||
-0.28% | -0.64% | -3.71% | +15.49% | 12.12B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
Average | +0.82% | +1.40% | +20.73% | +31.66% | ||
Weighted average by Cap. | +0.79% | +2.04% | +18.16% | +32.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:37:41 pm | 1.86 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -14.51% | ||
2023 | +47.21% |
- Stock Market
- Equities
- LS Stock
- Quotes Lemon Sistemi S.p.A.