|
Market Closed -
Euronext Paris
09:25:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 134.65 EUR | -0.15% |
|
-5.64% | +5.82% |
| 12/08 | Europe ends in the red after US inflation report |  |
| 05/08 | U.S. Futures Higher, Oil Holds Around $80 on Hopes for Imminent Hormuz Reopening | DJ |
Stock exchange
Euronext Paris
LR 134.65 €
-0.15%
3.5Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 134.65EUR | -0.15% | 3.5Cr € | ||
CBOE
| LR | 134.95EUR | -0.04% | 2.09Cr € | |
|
London S.E.
| 0MW7 | 134.85EUR | -0.06% | 1L € | |
|
Börse Stuttgart
| LRC | 134.30EUR | -0.15% | 70.78T € | |
|
Tradegate
| LRC | 134.55EUR | -0.19% | 68.08T € | |
|
Xetra
| LRC | 142.80EUR | 0.00% | 22.99T € | |
|
CBOE
| 0MW7 | 134.52EUR | -0.52% | 20.45T € | |
|
OTC Markets
| LGRVF | 160.98USD | +7.13% | 21.57T $ | |
|
Xetra
| LRC | 135.80PTS | +0.56% | 8.42T PTS | |
|
Boerse Muenchen
| LRC | 134.55EUR | -0.15% | 2.69T € | |
|
Deutsche Boerse AG
| LRC | 134.65EUR | +0.11% | 0 € | |
|
Wiener Boerse
| LR | 134.50EUR | -1.50% | 0 € | |
| LGRDY | 31.49USD | +0.41% | 36.22L $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.60EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €140.70 | €140.80 | €135.15 | €134.85 | €134.65 |
| Volume | 3,61,800 | 2,67,189 | 5,30,719 | 3,98,777 | 2,60,288 |
| Change | -0.74% | +0.07% | -4.01% | -0.22% | -0.15% |
| Opening | €142.00 | €141.20 | €139.55 | €135.00 | €135.00 |
| High | €142.35 | €142.50 | €139.60 | €137.25 | €135.95 |
| Low | €140.60 | €140.60 | €133.85 | €134.10 | €133.95 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.64% | ||
| Current month | +2.47% | ||
| 1 month | -0.55% | ||
| 3 months | -7.52% | ||
| 6 months | -11.03% | ||
| Current year | +5.82% | ||
| 1 year | +0.86% | ||
| 3 years | +51.19% | ||
| 5 years | +39.27% | ||
| 10 years | +152.58% |
Volumes
marketsDaily volume
2,60,288
Estimated daily volume
2,60,288
Avg. Volume 20 sessions
5,22,318
Daily volume ratio
0.5
Avg. Volume 20 sessions
7,03,30,118.7
Avg. Volume 20 sessions USD
8,21,52,611.65
Record volume 1
1,86,86,820
Record volume 2
80,06,354
Record volume 3
61,56,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,27,86,29,242
Market Cap (USD)
41,20,89,66,817
Net sales (EUR)
9,48,06,00,000
Net sales (USD)
11,07,42,88,860
Number of employees
40,931
Sales / Employee (EUR)
2,31,624
Sales / Employee (USD)
2,70,560
Free-Float
94.07 %
Free-Float capitalization (EUR)
34,05,28,54,891
Free-Float capitalization (USD)
39,77,71,39,798
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
138.65
Moving average 20 days
136.39
Moving average 50 days
139.83
Moving average 100 days
144
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
39.38
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -5.64% | +0.86% | +51.19% | 4.12TCr | |
| -1.03% | -2.27% | +38.59% | +63.23% | 27TCr | |
| -0.23% | -2.11% | +15.84% | +105.36% | 25TCr | |
| +0.10% | -5.37% | +31.83% | +90.71% | 19TCr | |
| -2.21% | -9.71% | +18.99% | +93.47% | 16TCr | |
| -1.13% | -2.51% | +163.99% | +410.98% | 14TCr | |
| +1.39% | -8.23% | +105.06% | +679.01% | 10TCr | |
| -0.38% | -2.23% | +80.14% | +164.32% | 10TCr | |
| -1.83% | -5.54% | +17.58% | +61.52% | 8.79TCr | |
| +0.24% | -7.91% | +166.83% | +2,703.67% | 5.57TCr | |
| Average | -0.42% | -5.42% | +63.97% | +442.35% | 14.05TCr | |
| Weighted average by Cap. | -0.44% | -4.76% | +54.56% | +268.95% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8d001dde1fc746cd888c40edd3.2iY9WtouaIRt5xde1IBJBg77YqMRdcI_-mgk1Rj-P4Y.lRQLDrlZXccs1WAR5sUCUkbIIJdCF6pnzBJTh1q7EsPtT21qtX0SyACrQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:40 pm | 134.85 | 40 | 1,33,707 |
| 08:59:40 pm | 134.85 | 104 | 1,33,667 |
| 08:59:40 pm | 134.85 | 38 | 1,33,563 |
| 08:59:40 pm | 134.85 | 13 | 1,33,525 |
| 08:59:40 pm | 134.85 | 25 | 1,33,512 |
| 08:59:26 pm | 134.85 | 1 | 1,33,487 |
| 08:59:24 pm | 134.80 | 85 | 1,33,486 |
| 08:59:15 pm | 134.80 | 47 | 1,33,401 |
| 08:59:15 pm | 134.80 | 35 | 1,33,354 |
| 08:59:15 pm | 134.80 | 100 | 1,33,319 |
Course Extremes
| 1 week | 133.85 |  | 142.5 |
| 1 month | 125.7 | | 143.8 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
