Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 09:25:00 17/06/2026 pm IST			Pre-market 10:55:48 am
145.00 ^EUR	+4.54%		144.55	-0.31%

17/06	European Markets Lose Momentum
15/06	CIC Corporate & Institutional Banking Upgrades Legrand to Buy, Lifts PT	MT

Quotes 5-day view: Legrand

Real-time Euronext Paris

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	133.75 €	133.55 €	135.55 €	138.70 €	145.00 €
Volume	7,71,102	8,12,190	5,83,703	5,49,421	12,39,336
Change	-1.94%	-0.15%	+1.50%	+2.32%	+4.54%
Opening	135.00 €	135.90 €	135.95 €	136.20 €	138.35 €
High	135.00 €	136.80 €	137.70 €	138.90 €	147.40 €
Low	132.70 €	132.90 €	135.35 €	136.05 €	138.35 €

Performance

1 day	+4.54%
1 week	+6.30%
Current month	-1.79%
1 month	-4.67%
3 months	+5.30%
6 months	+17.27%
Current year	+13.95%
1 year	+30.45%
3 years	+58.40%
5 years	+64.29%
10 years	+211.59%

Volumes

markets

Daily volume

12,39,336

Estimated daily volume

12,39,336

Avg. Volume 20 sessions

6,97,550

Daily volume ratio

1.78

Avg. Volume 20 sessions

10,11,44,750

Avg. Volume 20 sessions USD

11,65,38,980.95

Record volume 1

1,86,86,820

Record volume 2

80,06,354

Record volume 3

61,56,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

37,90,22,93,705

Market Cap (USD)

43,93,45,00,643

Net sales (EUR)

9,48,06,00,000

Net sales (USD)

10,98,94,51,721

Number of employees

35,410

Sales / Employee (EUR)

2,67,738

Sales / Employee (USD)

3,10,349

Free-Float

94.23 %

Free-Float capitalization (EUR)

36,75,14,20,730

Free-Float capitalization (USD)

42,60,04,64,506

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

137.31

Moving average 20 days

145.01

Moving average 50 days

148.31

Moving average 100 days

144.51

Price spread / (MMA5)

-5.30%

Price spread / (MMA20)

+0.01%

Price spread / (MMA50)

+2.28%

Price spread / (MMA100)

-0.34%

STIM

RSI 9 days

40.36

RSI 14 days

40.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+4.54%	+6.30%	+30.45%	+58.40%	4.39TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.12%	+2.70%	+62.02%	+72.65%	28TCr
SIEMENS AG	+0.02%	+5.69%	+27.62%	+66.75%	24TCr
DELTA ELECTRONICS, INC.	-3.36%	-2.05%	+445.57%	+480.08%	18TCr
SCHNEIDER ELECTRIC SE	+2.09%	+9.72%	+27.42%	+73.49%	18TCr
EATON CORPORATION PLC	+0.47%	+9.10%	+23.94%	+114.18%	16TCr
DELTA ELECTRONICS (THAILAND)	-1.42%	-1.42%	+250.51%	+211.21%	13TCr
VERTIV HOLDINGS CO.	+6.00%	+13.03%	+172.34%	+1,308.96%	12TCr
EMERSON ELECTRIC CO.	+0.13%	+8.67%	+16.98%	+70.46%	8.35TCr
AMETEK, INC.	-0.27%	+4.28%	+31.74%	+48.34%	5.3TCr
Average	+0.83%	+5.45%	+108.86%	+250.45%	14.78TCr
Weighted average by Cap.	+0.33%	+5.44%	+115.40%	+238.18%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a3f1dbdde94eec22.kGYyEadlVVWLqpWv1rrHyNz-VLJRUs9NxH1ZH5cah0Y.pDN6eMUNNCLqxN-CrtWe_oO_LcVjNqMmqx8fZsV7tQvnF0Ba-EgNHODr4g

Date	Price	Volume	Total
09:09:10 pm	145.00	1,910	5,86,096
09:09:01 pm	145.00	500	5,84,186
08:59:55 pm	144.65	71	5,83,686
08:59:55 pm	144.70	3	5,83,615
08:59:48 pm	144.65	123	5,83,612
08:59:48 pm	144.65	143	5,83,489
08:59:46 pm	144.65	48	5,83,346
08:59:46 pm	144.65	95	5,83,298
08:59:46 pm	144.65	54	5,83,203
08:59:46 pm	144.65	63	5,83,149

Chart

Duration

Period

More charts

Course Extremes

1 week	132.9	147.4
1 month	132.7	156.35
Current year	121.95	166.95
1 year	106.9	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	43.05	166.95

Monthly variations

Annual variations

2026	+13.95%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%