Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 09:25:00 16/06/2026 pm IST			5-day change	1st Jan Change
138.70 ^EUR	+2.32%		+0.36%	+9.00%

15/06	CIC Corporate & Institutional Banking Upgrades Legrand to Buy, Lifts PT	MT
12/06	European stocks rally as oil falls on hopes for US-Iran deal	RE

Quotes 5-day view: Legrand

Real-time Euronext Paris

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	136.40 €	133.75 €	133.55 €	135.55 €	138.70 €
Volume	6,64,589	7,71,102	8,12,190	5,83,703	5,49,421
Change	-1.30%	-1.94%	-0.15%	+1.50%	+2.32%
Opening	138.30 €	135.00 €	135.90 €	135.95 €	136.20 €
High	140.10 €	135.00 €	136.80 €	137.70 €	138.90 €
Low	135.40 €	132.70 €	132.90 €	135.35 €	136.05 €

Performance

1 day	+2.32%
1 week	+0.36%
Current month	-6.06%
1 month	-8.81%
3 months	+0.98%
6 months	+10.69%
Current year	+9.00%
1 year	+24.06%
3 years	+51.52%
5 years	+55.60%
10 years	+201.78%

Volumes

markets

Daily volume

5,49,421

Estimated daily volume

5,49,421

Avg. Volume 20 sessions

6,52,214

Daily volume ratio

0.84

Avg. Volume 20 sessions

9,04,62,081.8

Avg. Volume 20 sessions USD

10,50,71,708.01

Record volume 1

1,86,86,820

Record volume 2

80,06,354

Record volume 3

61,56,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,42,79,98,804

Market Cap (USD)

41,10,93,04,716

Net sales (EUR)

9,48,06,00,000

Net sales (USD)

11,00,09,28,290

Number of employees

35,410

Sales / Employee (EUR)

2,67,738

Sales / Employee (USD)

3,10,673

Free-Float

94.23 %

Free-Float capitalization (EUR)

34,35,22,55,824

Free-Float capitalization (USD)

39,86,10,53,405

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

135.59

Moving average 20 days

145.35

Moving average 50 days

148.26

Moving average 100 days

144.34

Price spread / (MMA5)

-2.24%

Price spread / (MMA20)

+4.80%

Price spread / (MMA50)

+6.89%

Price spread / (MMA100)

+4.07%

STIM

RSI 9 days

28.7

RSI 14 days

33.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+2.32%	+0.36%	+24.06%	+51.52%	4.11TCr
SIEMENS AG	+1.00%	+3.31%	+26.41%	+66.72%	24TCr
DELTA ELECTRONICS, INC.	+0.90%	-7.66%	+456.80%	+500.27%	18TCr
SCHNEIDER ELECTRIC SE	+2.52%	+5.12%	+24.78%	+69.93%	18TCr
EATON CORPORATION PLC	+0.16%	+1.49%	+20.62%	+113.17%	16TCr
DELTA ELECTRONICS (THAILAND)	-2.49%	+4.14%	+253.77%	+215.70%	14TCr
VERTIV HOLDINGS CO.	-3.95%	+3.48%	+157.28%	+1,229.19%	12TCr
EMERSON ELECTRIC CO.	+1.56%	+4.49%	+15.64%	+70.24%	8.21TCr
AMETEK, INC.	+0.63%	+0.91%	+29.82%	+48.74%	5.28TCr
ROCKWELL AUTOMATION, INC.	+0.59%	+1.27%	+43.79%	+47.66%	5.16TCr
Average	+0.32%	+2.45%	+105.30%	+241.31%	12.44TCr
Weighted average by Cap.	+0.28%	+2.62%	+126.41%	+263.27%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5.oJE6S9QlQ_LzDXt3L0MV0tKZ9cnZD0yjBGA3hbSS5WM.7fhgPudAEcCpfxgcQS5Fu7T4k63veDztfgJRssK_vCXG608z5UMAypk4Lg

Date	Price	Volume	Total
09:09:55 pm	138.70	199	2,46,868
09:09:55 pm	138.70	4,373	2,46,669
08:59:59 pm	138.40	12	2,42,296
08:59:45 pm	138.40	3	2,42,284
08:59:33 pm	138.40	46	2,42,281
08:59:33 pm	138.40	42	2,42,235
08:59:33 pm	138.40	37	2,42,193
08:59:33 pm	138.40	86	2,42,156
08:59:33 pm	138.40	70	2,42,070
08:59:33 pm	138.40	130	2,42,000

Chart

Duration

Period

More charts

Course Extremes

1 week	132.7	138.9
1 month	132.7	156.35
Current year	121.95	166.95
1 year	106.9	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	43.05	166.95

Monthly variations

Annual variations

2026	+9.00%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%