|
Market Closed -
Euronext Paris
10:25:00 28/10/2026 pm IST
|
After hours 02:29:57 am | |||
| 132.50 EUR | +2.67% |
|
132.40 | -0.08% |
| 20/10 | Legrand Launches Starline T5 Doublebar Track Busway and High-Capacity Plug-In Unit | CI |
| 20/10 | AI concerns weigh on Siemens & Co despite ABB's record orders | DP |
Stock exchange
Euronext Paris
LR 132.50 €
+2.67%
12Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 132.50EUR | +2.67% | 12Cr € | ||
CBOE
| LR | 132.80EUR | +2.55% | 4.96Cr € | |
|
London S.E.
| 0MW7 | 133.02EUR | +2.70% | 62.03L € | |
|
Tradegate
| LRC | 132.40EUR | +2.56% | 2L € | |
|
Börse Stuttgart
| LRC | 132.15EUR | +2.40% | 1L € | |
|
CBOE
| 0MW7 | 132.08EUR | +3.39% | 1L € | |
|
Xetra
| LRC | 133.00PTS | +1.92% | 54T PTS | |
|
Boerse Muenchen
| LRC | 132.30EUR | +2.44% | 19.05T € | |
|
Xetra
| LRC | 125.45EUR | +1.33% | 13.17T € | |
|
OTC Markets
| LGRVF | 138.37USD | -18.59% | 13.84T $ | |
|
Deutsche Boerse AG
| LRC | 129.85EUR | +3.76% | 0 € | |
|
Wiener Boerse
| LR | 128.70EUR | +4.98% | 0 € | |
| LGRDY | 29.62USD | +3.13% | 37.09L $ | ||
|
Deutsche Boerse AG
| LRC0 | 25.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.20EUR | +3.15% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €123.65 | €124.10 | €125.95 | €129.05 | €132.50 |
| Volume | 10,01,307 | 5,78,757 | 5,05,529 | 5,61,359 | 9,33,000 |
| Change | -5.83% | +0.36% | +1.49% | +2.46% | +2.67% |
| Opening | €128.40 | €124.55 | €124.50 | €126.00 | €130.85 |
| High | €128.80 | €125.45 | €127.30 | €129.85 | €133.10 |
| Low | €122.80 | €122.30 | €124.40 | €125.50 | €130.10 |
Performance
| 1 day | +2.67% | ||
| 1 week | +4.08% | ||
| Current month | -6.43% | ||
| 1 month | -1.74% | ||
| 3 months | +0.45% | ||
| 6 months | -11.93% | ||
| Current year | +4.13% | ||
| 1 year | -11.13% | ||
| 3 years | +63.14% | ||
| 5 years | +40.51% | ||
| 10 years | +159.04% |
Volumes
marketsDaily volume
9,33,000
Estimated daily volume
9,33,000
Avg. Volume 20 sessions
6,22,530
Daily volume ratio
1.5
Avg. Volume 20 sessions
8,24,85,225
Avg. Volume 20 sessions USD
9,19,87,522.92
Record volume 1
1,86,86,820
Record volume 2
80,06,354
Record volume 3
61,56,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,81,73,54,783
Market Cap (USD)
37,69,21,02,968
Net sales (EUR)
9,48,06,00,000
Net sales (USD)
10,56,68,74,721
Number of employees
40,931
Sales / Employee (EUR)
2,31,624
Sales / Employee (USD)
2,58,163
Free-Float
94.07%
Free-Float capitalization (EUR)
32,64,23,53,175
Free-Float capitalization (USD)
36,38,24,71,216
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
126.81
Moving average 20 days
136.11
Moving average 50 days
136.69
Moving average 100 days
138.2
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
35.66
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +4.08% | -11.13% | +63.14% | 3.77TCr | |
| +1.45% | +3.77% | +9.42% | +120.59% | 23TCr | |
| -1.66% | -11.56% | -40.66% | +24.05% | 16TCr | |
| +1.44% | +0.78% | -4.85% | +72.10% | 15TCr | |
| +2.26% | +2.85% | +3.46% | +101.16% | 15TCr | |
| +2.65% | -3.43% | +44.86% | +425.42% | 12TCr | |
| -2.73% | -2.81% | +4.71% | +142.82% | 10TCr | |
| +0.87% | +4.52% | +24.73% | +90.51% | 9.27TCr | |
| +0.94% | +6.36% | +39.19% | +226.38% | 9.44TCr | |
| -1.28% | -5.31% | +3.11% | +204.26% | 8.68TCr | |
| Average | +0.49% | +2.17% | +7.28% | +147.04% | 12.26TCr | |
| Weighted average by Cap. | +0.45% | +2.27% | +5.75% | +141.32% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.IM8DoaZKY6opo3DvsuuZ7i2ugI5hUL0YOQq1H1o3Nqk.eJBw4uUBL85u1STc2anBvx3s79kFHsgrWGzGVwsGY-J_ijb4_hoX4RCbJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:58 pm | 132.50 | 75 | 3,41,724 |
| 10:08:58 pm | 132.50 | 200 | 3,41,649 |
| 10:05:30 pm | 132.50 | 238 | 3,41,449 |
| 09:59:55 pm | 132.85 | 45 | 3,41,211 |
| 09:59:55 pm | 132.85 | 35 | 3,41,166 |
| 09:59:54 pm | 132.80 | 12 | 3,41,131 |
| 09:59:54 pm | 132.80 | 2 | 3,41,119 |
| 09:59:54 pm | 132.80 | 43 | 3,41,117 |
| 09:59:51 pm | 132.80 | 95 | 3,41,074 |
| 09:59:51 pm | 132.80 | 85 | 3,40,979 |
Price Extremes
| 1 week | 122.3 |  | 133.1 |
| 1 month | 122.3 | | 148.4 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
