Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 07:04:13 30/07/2026 pm IST			5-day change	1st Jan Change
129.90 ^EUR	+0.93%		-3.63%	+2.20%

29/07	Legrand: Continued strong Datacentre growth drives an organic guidance upgrade
29/07	Legrand SA, H1 2026 Earnings Call, Jul 29, 2026

Quotes 5-day view: Legrand

Real-time Euronext Paris

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€134.30	€131.90	€129.15	€128.70	€129.90
Volume	3,88,638	7,76,856	9,42,923	11,79,311	3,08,537
Change	-0.48%	-1.79%	-2.08%	-0.35%	+0.93%
Opening	€134.40	€134.40	€131.65	€130.00	€129.05
High	€136.05	€135.70	€132.55	€132.75	€130.65
Low	€133.20	€131.45	€128.45	€126.15	€125.70

Performance

1 day	+1.05%
1 week	-3.63%
Current month	-11.95%
1 month	-11.95%
3 months	-14.33%
6 months	-3.67%
Current year	+2.20%
1 year	+1.88%
3 years	+42.72%
5 years	+37.01%
10 years	+153.90%

Volumes

markets

Daily volume

3,08,537

Estimated daily volume

4,03,069

Avg. Volume 20 sessions

6,45,293

Daily volume ratio

0.62

Avg. Volume 20 sessions

8,38,23,560.7

Avg. Volume 20 sessions USD

9,61,83,344.73

Record volume 1

1,86,86,820

Record volume 2

80,06,354

Record volume 3

61,56,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

33,73,69,14,783

Market Cap (USD)

38,39,41,21,751

Net sales (EUR)

9,48,06,00,000

Net sales (USD)

10,78,93,47,900

Number of employees

40,931

Sales / Employee (EUR)

2,31,624

Sales / Employee (USD)

2,63,598

Free-Float

94.23 %

Free-Float capitalization (EUR)

32,62,00,54,123

Free-Float capitalization (USD)

37,12,30,84,242

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

131.8

Moving average 20 days

138.63

Moving average 50 days

143.06

Moving average 100 days

143.75

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

+6.72%

Price spread / (MMA50)

+10.13%

Price spread / (MMA100)

+10.66%

STIM

RSI 9 days

22.65

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+0.93%	-3.63%	+1.88%	+42.72%	3.84TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+1.53%	+6.60%	+35.99%	+72.50%	27TCr
SIEMENS AG	+3.28%	+4.16%	+22.01%	+80.25%	24TCr
SCHNEIDER ELECTRIC SE	+9.74%	+6.18%	+17.81%	+73.91%	16TCr
EATON CORPORATION PLC	+6.03%	-11.07%	-7.21%	+78.00%	14TCr
DELTA ELECTRONICS, INC.	-5.38%	-20.48%	+184.76%	+307.91%	12TCr
DELTA ELECTRONICS (THAILAND)	-7.17%	-6.25%	+99.30%	+160.27%	11TCr
VERTIV HOLDINGS CO.	+5.25%	-25.94%	+56.30%	+759.50%	8.57TCr
EMERSON ELECTRIC CO.	+1.57%	+4.37%	-1.27%	+60.20%	8.16TCr
AMETEK, INC.	+1.64%	-0.78%	+31.45%	+48.66%	5.39TCr
Average	+1.68%	-5.55%	+44.10%	+168.39%	13.01TCr
Weighted average by Cap.	+2.22%	-4.12%	+43.14%	+146.11%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

738b52c58ad7.ix-lR9QPMmSZZ6QIpzvHhOWRsAEMZDOtWoyCiIo6VOU.4l3mc5NmUFz0BeB9nkKJ6ZCp-HM8XQqeIvTw8dBsZYHqXu8oslZEV-kKlA

Date	Price	Volume	Total
07:04:13 pm	129.90	3	2,60,239
07:04:05 pm	129.95	58	2,60,236
07:04:05 pm	129.95	43	2,60,178
07:04:05 pm	129.95	8	2,60,135
07:04:02 pm	129.90	42	2,60,127
07:04:02 pm	129.90	3	2,60,085
07:04:02 pm	129.90	23	2,60,082
07:04:02 pm	129.90	9	2,60,059
07:03:59 pm	129.85	39	2,60,050
07:03:47 pm	129.85	15	2,60,011

Chart

Duration

Period

More charts

Course Extremes

1 week	125.7	136.05
1 month	125.7	148.1
Current year	121.95	166.95
1 year	121.95	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	45.91	166.95

Monthly variations

Annual variations

2026	+1.14%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%