LEGRAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.84 EUR | +2.24% |
|
+2.47% | +3.97% |
| 23/04 | CAC40: up sharply, back over 8100 pts | CF |
| 23/04 | CAC40: back to 8100, E-Stoxx to 5000, Nasdaq +1.5 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 96.5 € | 97.94 € | 95.7 € | 97.84 € |
| Volume | 405 235 | 673 855 | 515 509 | 401 618 |
| Change | +1.60% | +1.49% | -2.29% | +2.24% |
| Opening | 98.06 | 96.82 | 97.26 | 96.36 |
| High | 98.10 | 98.44 | 97.30 | 98.18 |
| Low | 96.00 | 96.04 | 94.68 | 95.92 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.47% | ||
| Current month | -0.39% | ||
| 1 month | +1.28% | ||
| 3 months | +8.30% | ||
| 6 months | +21.78% | ||
| Current year | +3.97% | ||
| 1 year | +17.01% | ||
| 3 years | +17.96% | ||
| 5 years | +51.50% | ||
| 10 years | +109.06% |
Volumes
marketsDaily volume
401 618
Estimated daily volume
401 618
Avg. Volume 20 sessions
420 654
Daily volume ratio
0.95
Avg. Volume 20 sessions
41 156 787.36
Avg. Volume 20 sessions USD
44 005 660.18
Record volume 1
18 686 820
Record volume 2
8 006 354
Record volume 3
6 156 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 537 739 965
Capitalization (USD)
27 305 462 325
Net sales (EUR)
8 416 900 000
Net sales (USD)
8 999 517 818
Number of employees
33 452
Sales / Employee (EUR)
251 611
Sales / Employee (USD)
269 028
Free-Float
92.21 %
Free-Float capitalization (EUR)
24 389 202 161
Free-Float capitalization (USD)
26 077 422 735
Average Daily Capital Traded
0.16%
Highs and lows
1 week
94.68
98.44
1 month
93.2498.66
Current year
88.4499.66
1 year
77.0099.66
3 years
64.44104.45
5 years
45.91104.45
10 years
36.67104.45
Indicators
Moving average 5 days
96.59
Moving average 20 days
95.70
Moving average 50 days
94.78
Moving average 100 days
93.48
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
49.35
RSI 14 days
50.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.23% | +4.94% | +15.71% | +61.42% | ||
| Weighted average by Cap. | +1.88% | +4.67% | +17.14% | +62.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe885bf3d.CDaGDW1XaPWO1ArMus4TWuLccV_-dcUMpQWY-CE8ofE.cF_xRl0mC7L-u32r0fd0KbakC2iLBfBJ61XIwHJT7oVYfvNOBQQNlP6ZQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:04 pm | 97.84 | 29 | 401,618 |
| 09:05:12 pm | 97.84 | 178 | 401,589 |
| 09:05:12 pm | 97.84 | 159 | 401,411 |
| 09:05:12 pm | 97.84 | 32 | 401,252 |
| 09:05:12 pm | 97.84 | 12 | 401,220 |
| 09:05:12 pm | 97.84 | 181 | 401,208 |
| 09:05:12 pm | 97.84 | 5 | 401,027 |
| 09:05:12 pm | 97.84 | 32 | 401,022 |
| 09:05:12 pm | 97.84 | 45 | 400,990 |
| 09:05:12 pm | 97.84 | 29 | 400,945 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Equities
- LR Stock
- Quotes Legrand
