|
Market Closed -
Euronext Paris
09:25:00 19/10/2026 pm IST
|
After hours 01:25:30 am | |||
| 131.30 EUR | -2.01% |
|
131.22 | -0.06% |
| 15/10 | GL Events puts on a show, tech loses its footing |  |
| 15/10 | European shares hit more than two-week high as sturdy earnings lift sentiment | RE |
Stock exchange
Euronext Paris
LR 131.30 €
-2.01%
8.02Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 131.30EUR | -2.01% | 8.02Cr € | ||
CBOE
| LR | 130.95EUR | -2.57% | 4.91Cr € | |
|
London S.E.
| 0MW7 | 130.92EUR | -2.64% | 50.35L € | |
|
Xetra
| LRC | 129.70PTS | -3.32% | 2L PTS | |
|
Tradegate
| LRC | 131.25EUR | -1.35% | 79.54T € | |
|
Börse Stuttgart
| LRC | 130.80EUR | -1.47% | 55.72T € | |
|
CBOE
| 0MW7 | 130.95EUR | -2.82% | 47.4T € | |
|
Xetra
| LRC | 134.15EUR | -0.11% | 21.73T € | |
|
OTC Markets
| LGRVF | 169.96USD | +9.66% | 19.21T $ | |
|
Boerse Muenchen
| LRC | 130.90EUR | -1.73% | 13.09T € | |
|
Deutsche Boerse AG
| LRC | 133.45EUR | -1.55% | 0 € | |
|
Wiener Boerse
| LR | 134.95EUR | +2.82% | 0 € | |
| LGRDY | 29.11USD | -2.02% | 46.75L $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.40EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| LRC0 | 25.60EUR | -2.29% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €137.45 | €135.35 | €133.70 | €134.00 | €131.30 |
| Volume | 4,11,062 | 5,61,692 | 9,56,339 | 6,39,586 | 6,10,551 |
| Change | -1.54% | -1.53% | -1.22% | +0.22% | -2.01% |
| Opening | €137.95 | €138.75 | €131.45 | €136.70 | €132.85 |
| High | €139.75 | €139.50 | €134.55 | €137.15 | €133.90 |
| Low | €137.20 | €135.35 | €128.15 | €132.30 | €129.20 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.95% | ||
| Current month | -7.27% | ||
| 1 month | -5.44% | ||
| 3 months | -2.81% | ||
| 6 months | -11.61% | ||
| Current year | +3.18% | ||
| 1 year | -10.13% | ||
| 3 years | +57.96% | ||
| 5 years | +39.86% | ||
| 10 years | +152.02% |
Volumes
marketsDaily volume
6,10,551
Estimated daily volume
6,10,551
Avg. Volume 20 sessions
6,30,418
Daily volume ratio
0.97
Avg. Volume 20 sessions
8,27,73,883.4
Avg. Volume 20 sessions USD
9,28,22,632.84
Record volume 1
1,86,86,820
Record volume 2
80,06,354
Record volume 3
61,56,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,22,50,27,364
Market Cap (USD)
39,51,65,21,611
Net sales (EUR)
9,48,06,00,000
Net sales (USD)
10,63,56,29,347
Number of employees
40,931
Sales / Employee (EUR)
2,31,624
Sales / Employee (USD)
2,59,843
Free-Float
94.07%
Free-Float capitalization (EUR)
34,00,11,15,439
Free-Float capitalization (USD)
38,14,34,99,483
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
136.02
Moving average 20 days
139.11
Moving average 50 days
138.45
Moving average 100 days
139.4
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
37.93
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -5.95% | -10.13% | +57.96% | 3.95TCr | |
| -1.64% | -3.46% | +9.46% | +104.99% | 23TCr | |
| -3.60% | -10.32% | -25.44% | +43.33% | 19TCr | |
| -0.28% | -4.80% | +1.75% | +73.32% | 16TCr | |
| +0.09% | -7.97% | +3.97% | +96.43% | 15TCr | |
| +0.31% | -16.54% | +64.16% | +416.54% | 13TCr | |
| +1.10% | -2.95% | +10.78% | +142.24% | 10TCr | |
| +0.40% | -5.97% | +33.69% | +198.22% | 9.37TCr | |
| -0.58% | -1.24% | +23.09% | +72.27% | 9.01TCr | |
| +1.36% | -5.11% | +33.34% | +199.74% | 8.81TCr | |
| Average | -0.57% | -5.07% | +14.47% | +140.50% | 12.83TCr | |
| Weighted average by Cap. | -0.87% | -5.08% | +12.03% | +134.99% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49daf8688d5c617d442649c64313.GxtzAL34qrPZ8rCfIdBpbl22pIgEU1QWbR-eTbRfglA.SSMwaIy37YOUgPOsdf0cVif6leZqayBHIivTJOE9-jt0Kwtm95ze0bS7_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:08 pm | 131.30 | 22 | 2,67,832 |
| 08:59:57 pm | 130.90 | 43 | 2,67,810 |
| 08:59:57 pm | 130.90 | 2 | 2,67,767 |
| 08:59:57 pm | 130.90 | 2 | 2,67,765 |
| 08:59:57 pm | 130.90 | 46 | 2,67,763 |
| 08:59:49 pm | 130.95 | 17 | 2,67,717 |
| 08:59:49 pm | 130.95 | 161 | 2,67,700 |
| 08:59:48 pm | 130.95 | 47 | 2,67,539 |
| 08:59:48 pm | 130.95 | 40 | 2,67,492 |
| 08:59:48 pm | 130.95 | 182 | 2,67,452 |
Price Extremes
| 1 week | 128.15 |  | 139.75 |
| 1 month | 128.15 | | 148.4 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
