LEGALZOOM.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 USD | +1.76% |
|
-1.14% | +7.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.48 $ | 12.17 $ | 11.95 $ | 12.16 $ |
| Volume | 998 260 | 956 366 | 1 466 583 | 1 084 862 |
| Change | +1.71% | -2.48% | -1.81% | +1.76% |
| Opening | 12.41 | 12.55 | 12.04 | 11.99 |
| High | 12.50 | 12.55 | 12.13 | 12.43 |
| Low | 12.26 | 12.06 | 11.84 | 11.90 |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.14% | ||
| Current month | +1.76% | ||
| 1 month | -9.32% | ||
| 3 months | +16.70% | ||
| 6 months | +23.45% | ||
| Current year | +7.61% | ||
| 1 year | +28.00% |
Volumes
marketsDaily volume
1 084 862
Estimated daily volume
1 084 862
Avg. Volume 20 sessions
1 034 840
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
12 583 654.40
Record volume 1
12 484 501
Record volume 2
11 259 590
Record volume 3
8 392 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 296 734 506
Net sales (USD)
660 727 000
Number of employees
1 190
Sales / Employee (USD)
555 233
Free-Float
74.99 %
Free-Float capitalization (USD)
1 722 339 262
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.84
12.55
1 month
11.6313.50
Current year
9.5013.74
1 year
6.8915.68
3 years
6.8940.94
5 years
6.8940.94
10 years
6.8940.94
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.48
Moving average 50 days
12.57
Moving average 100 days
11.70
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
36.95
RSI 14 days
40.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -1.14% | +7.61% | +28.00% | 2.3B | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +2.22% | +4.39% | +19.49% | +4.93% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +0.96% | +4.05% | +57.68% | +207.41% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.09% | -0.61% | +0.89% | +41.84% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.52% | +1.51% | +15.02% | +55.39% | ||
| Weighted average by Cap. | +0.74% | +1.44% | +18.58% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035a.oyfcnluoikZwv45HMalX_l2S3PDlVf-gkW8dElEENsc.9k--5mrpzBA61sUhcts7vRar8caGHMjC4lxKQD92cJTHabbvA53PDgDU1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.16 | 167,866 | 806,173 |
| 01:29:59 am | 12.17 | 100 | 638,307 |
| 01:29:59 am | 12.17 | 300 | 638,207 |
| 01:29:59 am | 12.17 | 100 | 637,907 |
| 01:29:59 am | 12.17 | 300 | 637,807 |
| 01:29:59 am | 12.17 | 120 | 637,507 |
| 01:29:59 am | 12.16 | 200 | 637,387 |
| 01:29:58 am | 12.16 | 200 | 637,187 |
| 01:29:58 am | 12.16 | 200 | 636,987 |
| 01:29:58 am | 12.16 | 166 | 636,787 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +45.99% | ||
| 2022 | -51.84% | ||
| 2021 | -57.54% |
- Stock Market
- Equities
- LZ Stock
- Quotes LegalZoom.com, Inc.
