Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1171 USD | -1.60% | -12.61% | -26.81% |
Quotes 5-day view
Delayed Quote OTC Markets06/05/2024 | 08/05/2024 | 09/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.12 $ | 0.134 $ | 0.119 $ | 0.1171 $ |
Volume | 500 | 5 100 | 19 950 | 2 050 |
Change | +∞% | +11.67% | -11.19% | -1.60% |
Opening | 0.12 | 0.10 | 0.13 | 0.12 |
High | 0.12 | 0.13 | 0.13 | 0.12 |
Low | 0.12 | 0.10 | 0.10 | 0.12 |
Performance
1 day | -1.60% | ||
1 week | -12.61% | ||
Current month | +0.95% | ||
1 month | -19.57% | ||
3 months | -15.14% | ||
6 months | -36.70% | ||
Current year | -26.81% | ||
1 year | -34.58% | ||
3 years | +17.10% | ||
5 years | -44.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -12.61% | -26.81% | -34.58% | 57.66L | ||
-4.35% | -0.55% | -18.82% | -39.80% | 316.2Cr | ||
-2.32% | -3.44% | -37.99% | -54.25% | 216.06Cr | ||
-0.37% | -3.13% | +36.21% | +41.48% | 185.28Cr | ||
+1.37% | +6.13% | -12.02% | +69.40% | 171.17Cr | ||
-1.67% | +1.87% | +38.60% | +25.90% | 87Cr | ||
-0.78% | +0.39% | +21.81% | +149.59% | 83Cr | ||
+58.42% | -.--% | -.--% | -.--% | 81Cr | ||
+2.43% | -0.24% | +6.10% | - | 75Cr | ||
-0.38% | +6.00% | -1.12% | -37.65% | 74Cr | ||
+0.61% | -8.15% | -7.38% | -1.48% | 74Cr | ||
-0.28% | -3.28% | +37.74% | +57.61% | 62Cr | ||
+5.54% | +2.79% | +12.16% | +44.98% | 57Cr | ||
-0.99% | -0.30% | -30.56% | -38.39% | 55Cr | ||
+2.85% | +7.51% | +10.18% | -27.37% | 51Cr | ||
+0.22% | -1.43% | -11.33% | +6.22% | 51Cr | ||
Average | +3.67% | -2.04% | +1.05% | +10.78% | ||
Weighted average by Cap. | +2.09% | -0.91% | -1.97% | +6.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.81% | ||
2023 | +11.89% | ||
2022 | +133.66% | ||
2021 | -38.18% | ||
2020 | -17.50% | ||
2019 | -14.29% | ||
2018 | -70.83% | ||
2017 | +14.29% | ||
2016 | +68.00% | ||
2015 | -72.22% | ||
2014 | 0.00% |
- Stock Market
- Equities
- LEAI Stock
- Quotes Legacy Education Alliance, Inc.