End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.915 MYR | -.--% | -3.68% | +12.27% |
08/04 | Lee Swee Kiat Group Berhad Announces Resignation of Yeng Shi Mei as Company Secretary | CI |
08/04 | Lee Swee Kiat Group Berhad Appoints Law Mee Poo as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.925 RM | 0.92 RM | 0.91 RM | 0.915 RM | 0.915 RM |
Volume | 2 781 200 | 2 218 400 | 1 169 600 | 529 700 | 506 500 |
Change | -1.60% | -0.54% | -1.09% | +0.55% | -.--% |
Opening | 0.95 | 0.93 | 0.92 | 0.92 | 0.92 |
High | 0.95 | 0.93 | 0.92 | 0.92 | 0.92 |
Low | 0.93 | 0.92 | 0.91 | 0.91 | 0.91 |
Performance
1 week | -3.68% | ||
Current month | -0.54% | ||
1 month | -0.54% | ||
3 months | -0.54% | ||
6 months | +20.39% | ||
Current year | +12.27% | ||
1 year | +16.56% | ||
3 years | +0.55% | ||
5 years | +5.78% | ||
10 years | +490.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.68% | +12.27% | +16.56% | 32.19M | ||
+1.24% | +7.71% | +7.10% | -12.92% | 2.8B | ||
-1.42% | -0.77% | -30.95% | -44.07% | 2.45B | ||
-3.88% | -6.11% | -1.63% | - | 1.36B | ||
-0.22% | -9.17% | -3.01% | -29.33% | 1.04B | ||
-2.00% | -11.00% | -1.51% | +4.81% | 777M | ||
+9.98% | +1.71% | +28.03% | +27.58% | 598M | ||
-3.49% | +7.55% | -23.08% | -12.80% | 443M | ||
-1.94% | +10.23% | -3.90% | +32.62% | 323M | ||
+4.04% | +6.28% | -11.16% | -2.08% | 316M | ||
+0.79% | -1.28% | -15.85% | +5.48% | 312M | ||
-1.50% | +5.19% | +3.54% | - | 308M | ||
-3.47% | -15.58% | -35.43% | -62.57% | 288M | ||
-.--% | -.--% | -47.71% | -57.89% | 266M | ||
+3.77% | +8.55% | +1.85% | -16.24% | 264M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
Average | +0.13% | +0.12% | -7.59% | -10.78% | ||
Weighted average by Cap. | -0.18% | -0.17% | -7.33% | -18.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.27% | ||
2023 | +12.41% | ||
2022 | -11.59% | ||
2021 | -7.87% | ||
2020 | +45.90% | ||
2019 | -28.24% | ||
2018 | +142.86% | ||
2017 | +25.00% | ||
2016 | -.--% | ||
2015 | +69.70% | ||
2014 | +17.86% | ||
2013 | +12.00% | ||
2012 | +19.05% | ||
2011 | +50.00% | ||
2010 | -17.65% | ||
2009 | +13.33% | ||
2008 | -37.50% | ||
2007 | -17.24% | ||
2006 | +31.82% | ||
2005 | -71.43% | ||
2004 | -17.20% |
- Stock Market
- Equities
- LEESK Stock
- Quotes Lee Swee Kiat Group