Market Closed -
Swiss Exchange
09:01:30 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.62
CHF
|
+5.80%
|
|
+3.68%
|
+26.53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.6 CHF
|
0.57 CHF
|
0.586 CHF
|
0.62 CHF
|
Volume |
39 119 |
89 378 |
8 452 |
89 668 |
Change |
+6.76%
|
-5.00%
|
+2.81%
|
+5.80%
|
Opening |
0.56 |
0.58 |
0.58 |
0.59 |
High |
0.60 |
0.62 |
0.60 |
0.62 |
Low |
0.56 |
0.55 |
0.58 |
0.54 |
Estimated daily volume
89 668
Avg. Volume 20 sessions
37 447
Avg. Volume 20 sessions CHF
23 217.14
Avg. Volume 20 sessions USD
25 404.19
Record volume 1
3 726 230
Record volume 2
3 032 937
Record volume 3
2 596 573
Capital turnover ratio
0.00
Capitalization (CHF)
363 069 250
Capitalization (USD)
397 270 373
Net sales (CHF)
17 967 000
Net sales (USD)
19 659 491
Sales / Employee (CHF)
50 328
Sales / Employee (USD)
55 069
Free-Float capitalization (CHF)
278 811 312
Free-Float capitalization (USD)
305 075 338
Average Daily Capital Traded
0.01%
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.54
Price spread / (MMA5) -5.23% Price spread / (MMA20) -1.77% Price spread / (MMA50) -3.58% Price spread / (MMA100) -12.26% 0ca7e1cb8dea93b.LgEzVuaotMnunHjkyLJMxHhEY4fKbZxO-oLmwOJVwMg.VDdGN6z5zrHD6DyAvMgTgSp8COGdCN4vsduc-NcYpYdBLGA0kPfzkIDPLQ Date | Price | Volume | Daily volume |
---|
09:01:30 pm |
0.62
|
1 |
89,668 |
09:01:30 pm |
0.62
|
879 |
89,667 |
09:01:30 pm |
0.62
|
2,000 |
88,788 |
09:01:30 pm |
0.62
|
817 |
86,788 |
09:01:30 pm |
0.62
|
9,014 |
85,971 |
09:01:30 pm |
0.62
|
2,500 |
76,957 |
09:01:30 pm |
0.62
|
5,000 |
74,457 |
09:01:30 pm |
0.62
|
800 |
69,457 |
09:01:30 pm |
0.62
|
207 |
68,657 |
09:01:30 pm |
0.62
|
322 |
68,450 |
More charts
|