LEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 JPY | -0.64% |
|
-0.64% | +5.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1101 ¥ | 1108 ¥ | 1101 ¥ | 1094 ¥ |
| Volume | 50 900 | 36 400 | 24 200 | 23 900 |
| Change | +∞% | +0.64% | -0.63% | -0.64% |
| Opening | 1,089.00 | 1,105.00 | 1,111.00 | 1,091.00 |
| High | 1,104.00 | 1,110.00 | 1,111.00 | 1,105.00 |
| Low | 1,081.00 | 1,088.00 | 1,092.00 | 1,091.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | -1.26% | ||
| 1 month | -2.15% | ||
| 3 months | +4.39% | ||
| 6 months | +9.18% | ||
| Current year | +5.70% | ||
| 1 year | +28.71% | ||
| 3 years | -4.45% | ||
| 5 years | -24.50% | ||
| 10 years | +315.57% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
44 246
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
48 405 124.00
Avg. Volume 20 sessions USD
315 891.84
Record volume 1
1 653 200
Record volume 2
1 542 200
Record volume 3
1 408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 228 934 569
Capitalization (USD)
249 482 027
Net sales (JPY)
55 461 000 000
Net sales (USD)
361 938 486
Number of employees
928
Sales / Employee (JPY)
59 764 009
Sales / Employee (USD)
390 020
Free-Float
51.61 %
Free-Float capitalization (JPY)
21 593 495 478
Free-Float capitalization (USD)
140 919 151
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 088.00
1 111.00
1 month
1 080.001 170.00
Current year
1 022.001 207.00
1 year
796.001 207.00
3 years
630.001 207.00
5 years
630.001 834.00
10 years
251.753 070.00
Indicators
Moving average 5 days
1 101.00
Moving average 20 days
1 118.45
Moving average 50 days
1 121.86
Moving average 100 days
1 081.95
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
43.86
RSI 14 days
45.50
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| +0.16% | +1.20% | -17.42% | -30.93% | 39.57B | ||
| +0.22% | -0.20% | +12.21% | +8.65% | 25.95B | ||
| -1.52% | +0.39% | -26.35% | -41.57% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +4.21% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +21.45% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -3.57% | +0.61% | -11.61% | +117.50% | 1.86B | ||
| -0.67% | -1.48% | +25.31% | +46.21% | 954M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -4.48% | +3.03% | -22.22% | +76.95% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| +0.25% | -1.50% | -7.53% | -12.52% | 327M | ||
| +4.19% | +6.75% | +17.57% | -1.69% | 297M | ||
| -1.50% | +2.75% | -30.87% | -28.61% | 250M | ||
| 0.00% | -1.80% | +6.00% | +23.17% | 244M | ||
| Average | -0.63% | +0.86% | -3.66% | +12.55% | ||
| Weighted average by Cap. | -0.14% | +0.67% | -5.72% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d076c26a.SAbQJ-13egjrmmVJAfR0E62IyxetAA_kUZv7VPm7Oco.Ine4cJUuMF-Z7DIlMIA4Iuul_njBaXicB9fOEczdeucmd4JkriMQV5L7Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,094 | 2,400 | 23,900 |
| 11:29:29 am | 1,096 | 100 | 21,500 |
| 11:28:04 am | 1,096 | 100 | 21,400 |
| 11:27:37 am | 1,095 | 100 | 21,300 |
| 11:27:37 am | 1,096 | 100 | 21,200 |
| 11:27:37 am | 1,095 | 100 | 21,100 |
| 11:27:37 am | 1,095 | 100 | 21,000 |
| 11:23:18 am | 1,095 | 100 | 20,900 |
| 11:19:31 am | 1,096 | 200 | 20,800 |
| 11:19:31 am | 1,096 | 100 | 20,600 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +14.24% | ||
| 2022 | +4.74% | ||
| 2021 | -33.26% | ||
| 2020 | -2.63% | ||
| 2019 | -18.64% | ||
| 2018 | +9.18% | ||
| 2017 | +85.57% | ||
| 2016 | +140.69% | ||
| 2015 | +5.42% | ||
| 2014 | +5.03% | ||
| 2013 | +26.38% | ||
| 2012 | -15.95% | ||
| 2011 | -21.96% | ||
| 2010 | -22.65% | ||
| 2009 | +84.39% | ||
| 2008 | -35.21% | ||
| 2007 | -35.82% | ||
| 2006 | -30.37% | ||
| 2005 | +49.37% | ||
| 2004 | +36.76% | ||
| 2003 | -7.82% | ||
| 2002 | -32.86% | ||
| 2001 | -25.13% | ||
| 2000 | -49.80% | ||
| 1999 | +673.62% | ||
| 1998 | +30.31% | ||
| 1997 | -61.11% | ||
| 1996 | -52.38% |
- Stock Market
- Equities
- 7874 Stock
- Quotes LEC, Inc.