LEARN CW INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | -0.08% |
|
-0.05% | +0.97% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.94 $ | 10.94 $ | 10.9533 $ | 10.945 $ |
| Volume | 38 050 | 1 056 | 13 146 | 110 |
| Change | -0.09% | 0.00% | +0.12% | -0.08% |
| Opening | 10.94 | 10.95 | 10.95 | 10.95 |
| High | 10.94 | 10.95 | 10.96 | 10.95 |
| Low | 10.94 | 10.94 | 10.95 | 10.95 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.05% | ||
| Current month | +0.05% | ||
| 1 month | -0.05% | ||
| 3 months | +0.18% | ||
| 6 months | +2.15% | ||
| Current year | +0.97% | ||
| 1 year | +5.85% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
42 179
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
461 649.16
Record volume 1
2 316 336
Record volume 2
1 818 824
Record volume 3
1 657 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 142 767
Net sales ()
0
Free-Float
56.79 %
Free-Float capitalization (USD)
93 781 367
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.94
10.96
1 month
10.9110.96
Current year
10.8011.00
1 year
10.3511.54
3 years
9.6111.54
5 years
9.6111.54
10 years
9.6111.54
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.94
Moving average 50 days
9.41
Moving average 100 days
10.92
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
54.03
RSI 14 days
52.53
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.05% | +0.97% | +5.85% | 165M | ||
| -1.54% | +15.38% | +173.89% | +270.69% | 6.55B | ||
| +0.28% | +0.09% | +2.29% | +5.60% | 983M | ||
| +13.03% | +3.61% | +5.57% | +9.49% | 1.05B | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +105.87% | 786M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| +15.61% | +15.61% | +40.25% | +44.42% | 639M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.69% | -3.70% | +21.12% | +53.92% | ||
| Weighted average by Cap. | +0.26% | +3.72% | +85.33% | +160.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f086e075.6SXufZvu40BfQsoQHpbnX7yO3DNBi8T3-6kcNzvMB7Y.jG_aB9GaoRQpBbl3KuerbOOjqWUx2ZKyysdEWn27a_qgFpk266CACQoa-g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +7.33% | ||
| 2022 | +1.10% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- LCW Stock
- Quotes Learn CW Investment Corporation
