Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139.7 USD | -14.45% |
|
+22.34% | -1.08% |
25/06 | Wells Fargo Lowers Price Target on Lear to $132 From $139, Maintains Equalweight Rating | MT |
13/06 | UBS Adjusts Price Target on Lear to $136 From $142, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 114.53 $ | 112.86 $ | 113.364 $ | 113.31 $ |
Volume | 196 | 8 | 11 | 100 |
Change | -2.85% | -1.46% | +0.45% | -0.05% |
Opening | 114.99 | 114.39 | 112.21 | 114.38 |
High | 118.29 | 114.39 | 114.52 | 115.18 |
Low | 114.48 | 112.86 | 112.21 | 113.25 |
Performance
1 day | -14.45% | ||
1 week | +22.34% | ||
Current month | +11.16% | ||
1 month | +15.39% | ||
3 months | -3.74% | ||
6 months | -1.08% | ||
Current year | -1.08% | ||
1 year | -0.71% | ||
3 years | -20.23% | ||
5 years | +1.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 112.21](/images/extremecours_fleche.png)
![Extreme 112.21](/images/extremecours_fleche.png)
![Extreme 112.21](/images/extremecours_fleche.png)
![Extreme 112.21](/images/extremecours_fleche.png)
![Extreme 112.21](/images/extremecours_fleche.png)
![Extreme 71.15](/images/extremecours_fleche.png)
![Extreme 71.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.45% | +22.34% | -1.08% | -0.71% | 6.49B | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
+1.95% | +1.09% | +59.06% | +90.65% | 7.52B | ||
Average | -0.74% | +1.61% | +15.97% | +27.08% | ||
Weighted average by Cap. | -0.29% | +2.15% | +16.81% | +23.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.79% | ||
2023 | +15.74% | ||
2022 | -33.72% | ||
2021 | +14.41% | ||
2020 | +16.73% | ||
2019 | +9.98% | ||
2018 | -36.67% |
- Stock Market
- Equities
- LEA Stock
- 0JTQ Stock
- Quotes Lear Corporation