|
Market Closed -
Other stock markets
|
After hours 05:25:18 am | |||
| 136.63 USD | +70.83% |
|
128.40 | -6.02% |
| 03/08 | Deutsche Bank Adjusts Lear Price Target to $131 From $133, Maintains Hold Rating | MT |
| 31/07 | Tranche Update on Lear Corporation's Equity Buyback Plan announced on April 1, 2013. | CI |
Quotes 5-day view: Lear Corporation
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | $148.76 | $146.22 | $131.49 | $127.89 | $136.63 |
| Volume | 169 | 17 | 458 | 355 | 197 |
| Change | -0.30% | -1.71% | -10.07% | -2.74% | +70.83% |
| Opening | $148.70 | $150.31 | $137.45 | $132.82 | $136.63 |
| High | $149.03 | $150.31 | $144.68 | $132.82 | $136.63 |
| Low | $146.77 | $143.66 | $130.84 | $125.98 | $136.63 |
Performance
| 1 day | +70.83% | ||
| 1 week | -5.19% | ||
| Current month | +3.91% | ||
| 1 month | +5.25% | ||
| 3 months | +6.66% | ||
| 6 months | +15.25% | ||
| Current year | +17.12% | ||
| 1 year | +47.29% | ||
| 3 years | -10.47% | ||
| 5 years | -19.63% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
17
Daily volume ratio
11.59
Avg. Volume 20 sessions USD
2,322.67
Record volume 1
93,694
Record volume 2
93,044
Record volume 3
61,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,44,37,87,168
Net sales (USD)
23,25,91,00,000
Number of employees
1,64,300
Sales / Employee (USD)
1,41,565
Free-Float
77.39 %
Free-Float capitalization (USD)
6,51,27,69,268
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.83% | -5.19% | +47.29% | -10.47% | 644.38Cr | |
| +2.30% | -3.54% | +125.97% | +387.16% | 4.28TCr | |
| +0.30% | +8.67% | +103.64% | +206.01% | 3.59TCr | |
| -2.07% | -9.21% | -9.36% | -22.44% | 3.1TCr | |
| +3.68% | +6.47% | +74.07% | +114.57% | 2.95TCr | |
| -3.17% | +4.58% | +5.28% | +53.79% | 2.23TCr | |
| -1.81% | +1.38% | +68.52% | +14.03% | 1.82TCr | |
| +2.36% | +3.49% | +61.36% | +138.43% | 1.66TCr | |
| +0.70% | +2.06% | -1.23% | +1.69% | 1.65TCr | |
| -0.67% | -0.58% | +68.74% | +52.92% | 1.31TCr | |
| Average | +7.26% | +1.12% | +54.43% | +93.57% | 2.32TCr | |
| Weighted average by Cap. | +2.39% | +0.04% | +62.72% | +133.63% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125.98 |  | 150.31 |
| 1 month | 125.98 | | 150.31 |
| Current year | 113.47 | | 150.31 |
| 1 year | 92.9 | | 150.31 |
| 3 years | 73.7 | | 155.46 |
| 5 years | 73.7 | | 194.34 |
| 10 years | 71.15 | | 205.17 |
Monthly variations
Annual variations
| 2026 | +9.63% | ||
| 2025 | +22.76% | ||
| 2024 | -32.73% | ||
| 2023 | +15.74% | ||
| 2022 | -33.72% | ||
| 2021 | +14.41% | ||
| 2020 | +16.73% | ||
| 2019 | +9.98% | ||
| 2018 | -36.67% |
- Stock Market
- Stocks
- LEA Stock
- 0JTQ Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
