Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 USD | -75.00% | +733.33% | -99.52% |
Quotes 5-day view
Delayed Quote OTC Markets24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.0006 $ | 0.0015 $ | 0.02 $ | 0.005 $ |
Volume | 6 512 | 1 290 | 281 | 800 |
Change | 0.00% | +150.00% | +1,233.33% | -75.00% |
Opening | 0.00 | 0.00 | 0.02 | 0.01 |
High | 0.00 | 0.10 | 0.02 | 0.01 |
Low | 0.00 | 0.00 | 0.02 | 0.01 |
Performance
1 day | -75.00% | ||
1 week | +733.33% | ||
Current month | -90.00% | ||
1 month | -90.00% | ||
3 months | -99.72% | ||
6 months | -99.57% | ||
Current year | -99.52% | ||
1 year | -99.94% | ||
3 years | -99.97% | ||
5 years | -99.95% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-75.00% | +733.33% | -99.52% | -99.94% | 266K | ||
+5.62% | +9.98% | +28.40% | -9.19% | 127B | ||
+1.75% | 0.00% | -11.46% | -34.85% | 64.38B | ||
+3.06% | -0.12% | -10.81% | -39.07% | 20.28B | ||
-3.12% | -0.67% | +5.46% | +46.82% | 17.7B | ||
+1.27% | -0.42% | -17.01% | -10.49% | 16.97B | ||
+4.00% | +8.29% | -10.57% | -42.43% | 10.64B | ||
+4.28% | +5.09% | -11.67% | -30.95% | 4.68B | ||
+1.33% | +3.75% | -11.11% | -13.64% | 4.09B | ||
-3.46% | -3.75% | +3.80% | -13.21% | 3.89B | ||
+1.81% | +11.75% | +3.12% | -9.51% | 3.88B | ||
+0.56% | +1.88% | -9.08% | +10.63% | 3.71B | ||
+0.70% | +3.91% | -18.52% | -34.37% | 3.22B | ||
+1.97% | -5.83% | +22.09% | -12.84% | 3.26B | ||
-0.07% | -5.02% | +34.81% | +83.73% | 2.42B | ||
0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
Average | -3.46% | +49.39% | -6.23% | -10.61% | ||
Weighted average by Cap. | +3.21% | +6.30% | +8.12% | -14.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:57:16 pm | 0.005 | 100 | 1,600 |
11:57:16 pm | 0.005 | 100 | 1,500 |
10:16:58 pm | 0.005 | 600 | 1,400 |
10:16:58 pm | 0.005 | 600 | 800 |
08:31:48 pm | 0.005 | 100 | 200 |
Monthly variations
Annual change
2024 | -99.52% | ||
2023 | -82.20% | ||
2022 | -89.27% | ||
2021 | +48.65% | ||
2020 | +13.85% | ||
2019 | +217.07% | ||
2018 | -18.00% | ||
2017 | -66.67% | ||
2016 | +35.75% | ||
2015 | -44.75% | ||
2014 | -56.00% | ||
2012 | +3,233.42% |
- Stock Market
- Equities
- LCCN Stock
- Quotes LeapCharger Corporation