Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.07 USD | -5.54% | -4.36% | -25.93% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 3.29 $ | 3.17 $ | 3.25 $ | 3.07 $ |
Volume | 200 614 | 213 233 | 403 202 | 130 420 |
Change | +2.81% | -3.65% | +2.52% | -5.54% |
Opening | 3.20 | 3.19 | 3.29 | 3.26 |
High | 3.30 | 3.29 | 3.39 | 3.40 |
Low | 3.10 | 3.11 | 2.99 | 3.03 |
Performance
1 day | +3.26% | ||
1 week | -4.36% | ||
Current month | +15.41% | ||
1 month | +15.41% | ||
3 months | +14.55% | ||
6 months | +119.29% | ||
Current year | -25.93% | ||
1 year | -21.54% | ||
3 years | -81.94% | ||
5 years | -82.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.54% | -4.36% | -25.93% | -21.54% | 78.6M | ||
-0.78% | -0.93% | -2.63% | +16.28% | 102B | ||
-0.66% | -0.85% | +1.62% | +11.31% | 96.29B | ||
-0.03% | -0.17% | +1.48% | -3.25% | 22.18B | ||
+0.53% | -0.07% | -16.67% | -23.01% | 21.2B | ||
-1.43% | -3.06% | -9.68% | -30.33% | 18.31B | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
-1.24% | +19.54% | -13.21% | -38.61% | 16.36B | ||
+0.33% | +3.91% | +5.41% | +37.46% | 13.97B | ||
-0.06% | +10.12% | +33.57% | +4.91% | 12.17B | ||
+2.13% | +18.12% | +305.27% | +253.92% | 8.32B | ||
-0.29% | -4.08% | -24.98% | -34.30% | 8.21B | ||
-0.20% | -1.37% | +11.27% | +100.33% | 8.01B | ||
-0.11% | +1.54% | +0.83% | +47.21% | 7.76B | ||
-1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
-0.76% | +3.76% | -1.08% | +29.67% | 7B | ||
Average | +0.20% | +3.71% | +10.81% | +15.35% | ||
Weighted average by Cap. | -0.28% | +1.72% | +2.74% | +10.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.93% | ||
2023 | -7.89% | ||
2022 | -86.11% | ||
2021 | +44.00% | ||
2020 | +100.89% | ||
2019 | -44.00% | ||
2018 | -67.95% | ||
2017 | -20.61% |
- Stock Market
- Equities
- LPTX Stock
- Quotes Leap Therapeutics, Inc.