LEADER STEEL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 MYR | -0.90% |
|
+5.77% | +20.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.52 RM | 0.515 RM | 0.525 RM | 0.555 RM | 0.55 RM | 0.55 RM |
| Volume | 93 300 | 20 100 | 14 000 | 91 500 | 72 800 | 72 800 |
| Change | 0.00% | -0.96% | +1.94% | +5.71% | -0.90% | -0.90% |
| Opening | 0.51 | 0.52 | 0.52 | 0.53 | 0.55 | 0.55 |
| High | 0.52 | 0.52 | 0.53 | 0.56 | 0.55 | 0.55 |
| Low | 0.51 | 0.52 | 0.52 | 0.53 | 0.52 | 0.52 |
Performance
| 1 day | -0.90% | ||
| 1 week | +5.77% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +19.57% | ||
| 6 months | +5.77% | ||
| Current year | +20.88% | ||
| 1 year | +8.91% | ||
| 3 years | -20.86% | ||
| 5 years | +80.33% | ||
| 10 years | +86.44% |
Volumes
marketsDaily volume
72 800
Avg. Volume 20 sessions
140 860
Avg. Volume 20 sessions MYR
77 473.00
Avg. Volume 20 sessions USD
16 550.56
Record volume 1
2 106 002 008
Record volume 2
576 000 549
Record volume 3
324 000 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
85 322 469
Capitalization (USD)
18 227 439
Net sales (MYR)
221 789 475
Net sales (USD)
47 380 886
Free-Float
33.92 %
Free-Float capitalization (MYR)
26 285 318
Free-Float capitalization (USD)
5 615 333
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.51
0.56
1 month
0.480.56
Current year
0.450.56
1 year
0.390.56
3 years
0.390.79
5 years
0.190.86
10 years
0.110.86
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
75.74
RSI 14 days
71.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +5.77% | +20.88% | +8.91% | 18.23M | ||
| -1.14% | +0.01% | +0.20% | +27.50% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.10% | +0.50% | +14.74% | +41.93% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -2.20% | -2.09% | -23.08% | +78.37% | 8.6B | ||
| -1.15% | +1.55% | -13.22% | +21.04% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.65% | +3.62% | +1.26% | +3.04% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.75% | +0.80% | +15.93% | +32.75% | 6.76B | ||
| +0.25% | +0.72% | -16.61% | -8.18% | 5.94B | ||
| +0.95% | +4.21% | +56.18% | +141.01% | 5.43B | ||
| Average | -0.46% | +2.26% | +6.56% | +36.69% | ||
| Weighted average by Cap. | -0.65% | +1.92% | +3.74% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | -16.51% | ||
| 2022 | -9.17% | ||
| 2021 | -17.24% | ||
| 2020 | +137.70% | ||
| 2019 | +22.00% | ||
| 2018 | -50.00% | ||
| 2017 | +25.00% | ||
| 2016 | +142.42% | ||
| 2015 | -40.00% | ||
| 2014 | -8.33% | ||
| 2013 | -6.25% | ||
| 2012 | -11.11% | ||
| 2011 | -20.00% | ||
| 2010 | -10.00% | ||
| 2009 | +63.93% | ||
| 2008 | -45.54% | ||
| 2007 | +19.15% | ||
| 2006 | +11.90% | ||
| 2005 | -62.50% | ||
| 2004 | +67.17% | ||
| 2003 | +136.47% | ||
| 2002 | -29.17% | ||
| 2001 | +39.54% | ||
| 2000 | -31.20% | ||
| 1999 | +54.32% | ||
| 1998 | +1.25% | ||
| 1997 | -82.70% | ||
| 1996 | +13.50% |
- Stock Market
- Equities
- LSTEEL Stock
- Quotes Leader Steel Holdings
